Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Mid Cap II M FITIX

Full chart Compare
Set alert

Price alert · FITIX

All alert types
26.05 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

21.82 52-week range 28.25
YTD
+17.34%
1 year
+15.98%

FITIX price history

FITIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0926.0926.0926.09-0.32-1.21%
Nov 11, 202626.4126.4126.4126.41+0.20+0.76%
Nov 10, 202626.2126.2126.2126.21-0.09-0.34%
Nov 9, 202626.3026.3026.3026.30+0.86+3.38%
Nov 6, 202625.4425.4425.4425.44+0.23+0.91%
Nov 5, 202625.2125.2125.2125.21-1.24-4.69%
Nov 4, 202626.4526.4526.4526.45+0.15+0.57%
Nov 3, 202626.3026.3026.3026.30+0.13+0.50%
Nov 2, 202626.1726.1726.1726.17+0.04+0.15%
Oct 30, 202626.1326.1326.1326.13-0.47-1.77%
Oct 29, 202626.6026.6026.6026.60+0.32+1.22%
Oct 28, 202626.2826.2826.2826.28+0.17+0.65%
Oct 27, 202626.1126.1126.1126.11+0.24+0.93%
Oct 26, 202625.8725.8725.8725.87+0.21+0.82%
Oct 23, 202625.6625.6625.6625.66-0.14-0.54%
Oct 22, 202625.8025.8025.8025.80-0.41-1.56%
Oct 21, 202626.2126.2126.2126.21+0.18+0.69%
Oct 20, 202626.0326.0326.0326.03+0.28+1.09%
Oct 19, 202625.7525.7525.7525.75+0.07+0.27%
Oct 16, 202625.6825.6825.6825.68-0.37-1.42%
Oct 15, 202626.0526.0526.0526.05+0.28+1.09%
Oct 14, 202625.7725.7725.7725.77-0.42-1.60%
Oct 13, 202626.1926.1926.1926.19-0.03-0.11%
Oct 12, 202626.2226.2226.2226.22-0.23-0.87%
Oct 9, 202626.4526.4526.4526.45+0.27+1.03%
Oct 8, 202626.1826.1826.1826.18-0.06-0.23%
Oct 7, 202626.2426.2426.2426.24-0.39-1.46%
Oct 6, 202626.6326.6326.6326.63-0.01-0.04%
Oct 5, 202626.6426.6426.6426.64+0.11+0.41%
Oct 2, 202626.5326.5326.5326.53+0.34+1.30%
Oct 1, 202626.1926.1926.1926.19+0.23+0.89%
Sep 30, 202625.9625.9625.9625.96-0.19-0.73%
Sep 29, 202626.1526.1526.1526.15+0.03+0.11%
Sep 28, 202626.1226.1226.1226.12-0.12-0.46%
Sep 25, 202626.2426.2426.2426.24+0.06+0.23%
Sep 24, 202626.1826.1826.1826.180.000.00%
Sep 23, 202626.1826.1826.1826.18-0.18-0.68%
Sep 22, 202626.3626.3626.3626.36+0.12+0.46%
Sep 21, 202626.2426.2426.2426.24+0.21+0.81%
Sep 18, 202626.0326.0326.0326.030.000.00%
Sep 17, 202626.0326.0326.0326.03+0.21+0.81%
Sep 16, 202625.8225.8225.8225.82-0.11-0.42%
Sep 15, 202625.9325.9325.9325.93-0.11-0.42%
Sep 14, 202626.0426.0426.0426.04-0.42-1.59%
Sep 11, 202626.4626.4626.4626.46+0.26+0.99%
Sep 10, 202626.2026.2026.2026.20-0.32-1.21%
Sep 9, 202626.5226.5226.5226.52-0.32-1.19%
Sep 8, 202626.8426.8426.8426.84-0.03-0.11%
Sep 4, 202626.8726.8726.8726.87+0.09+0.34%
Sep 3, 202626.7826.7826.7826.78+0.23+0.87%
Sep 2, 202626.5526.5526.5526.55+0.18+0.68%
Sep 1, 202626.3726.3726.3726.37-0.36-1.35%
Aug 31, 202626.7326.7326.7326.73-0.13-0.48%
Aug 28, 202626.8626.8626.8626.86-0.48-1.76%
Aug 27, 202627.3427.3427.3427.34+0.04+0.15%
Aug 26, 202627.3027.3027.3027.30+0.13+0.48%
Aug 25, 202627.1727.1727.1727.17+0.05+0.18%
Aug 24, 202627.1227.1227.1227.12-0.25-0.91%
Aug 21, 202627.3727.3727.3727.37+0.16+0.59%
Aug 20, 202627.2127.2127.2127.21-0.26-0.95%
Aug 19, 202627.4727.4727.4727.47-0.05-0.18%
Aug 18, 202627.5227.5227.5227.52-0.64-2.27%
Aug 17, 202628.1628.1628.1628.16+0.08+0.28%
Aug 14, 202628.0828.0828.0828.08+0.15+0.54%
Aug 13, 202627.9327.9327.9327.93-0.01-0.04%

65 days, newest first. Daily bars as drawn on the FITIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.