FIT Hon Teng Limited FITGF
0.37 USD +0.02 (+6.16%)
Regular-session close
0.3742 Day range 0.3742
0.3314 52-week range 1.40
- YTD
- -40.42%
- 1 year
- -46.33%
FITGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | +0.01 | +3.69% | 2,000 |
| Nov 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.38% | 6,575 |
| Nov 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.00 | -0.56% | 400 |
| Nov 9, 2026 | 0.38 | 0.38 | 0.33 | 0.35 | -0.03 | -8.35% | 6,580 |
| Nov 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 | -14.04% | 2,044 |
| Nov 4, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | +0.05 | +12.50% | 200 |
| Nov 3, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | -0.07 | -14.49% | 1,500 |
| Nov 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 | +4.16% | 7,500 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 | -5.25% | 2,701 |
| Oct 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 | +3.61% | 500 |
| Oct 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | -0.01 | -1.38% | 3,000 |
| Oct 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 | -10.11% | 1,077 |
| Oct 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | +0.74% | 2,032 |
| Oct 16, 2026 | 0.54 | 0.54 | 0.51 | 0.51 | -0.03 | -6.17% | 835 |
| Oct 15, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.00 | -0.69% | 700 |
| Oct 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.82% | 500 |
| Oct 13, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | -0.02 | -3.68% | 3,800 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | -0.05 | -8.15% | 7,000 |
| Oct 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 | -1.80% | 250 |
| Oct 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | +0.48% | 1,500 |
| Oct 6, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | +0.01 | +2.28% | 1,240 |
| Oct 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 | -5.71% | 10,954 |
| Oct 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | -0.02 | -2.90% | 600 |
| Sep 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.64 | 0.69 | 0.64 | 0.69 | 0.00 | +0.71% | 2,000 |
| Sep 24, 2026 | 0.73 | 0.73 | 0.68 | 0.68 | -0.04 | -5.51% | 6,589 |
| Sep 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 | +2.86% | 7,352 |
| Sep 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | +0.02 | +2.61% | 100 |
| Sep 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 | +1.10% | 1,600 |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | +0.72% | 150 |
| Sep 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.63 | 0.71 | 0.63 | 0.67 | -0.05 | -6.56% | 23,750 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 | +3.87% | 250 |
| Sep 8, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | +0.05 | +8.64% | 2,950 |
| Sep 4, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | -0.04 | -6.27% | 1,100 |
| Sep 3, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.00 | +0.10% | 1,363 |
| Sep 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.13% | 1,000 |
| Aug 27, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | +0.05 | +7.12% | 2,500 |
| Aug 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.00 | -0.06% | 3,315 |
| Aug 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.59 | 0.63 | 0.59 | 0.63 | -0.03 | -4.78% | 2,881 |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 | +1.19% | 6,010 |
65 days, newest first. Daily bars as drawn on the FITGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.