Fidelity Flex International Index FITFX
18.70 USD -0.02 (-0.11%)
Regular-session close
Day range unavailable
16.12 52-week range 19.92
- YTD
- +11.64%
- 1 year
- +11.24%
FITFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 | -1.00% |
| Nov 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.22 | +1.18% |
| Nov 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16 | -0.85% |
| Nov 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.56 | +3.06% |
| Nov 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00% |
| Nov 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.67 | -3.53% |
| Nov 4, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.34 | +1.83% |
| Nov 3, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 | -0.43% |
| Nov 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.29 | -1.53% |
| Oct 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 | -0.26% |
| Oct 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 | +0.58% |
| Oct 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.15 | +0.80% |
| Oct 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 | +0.11% |
| Oct 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00% |
| Oct 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.31 | -1.63% |
| Oct 21, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.10 | +0.53% |
| Oct 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 | +0.37% |
| Oct 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 | +0.05% |
| Oct 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 | -0.58% |
| Oct 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 | +0.48% |
| Oct 14, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.23 | -1.20% |
| Oct 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 | +0.21% |
| Oct 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | -0.12 | -0.63% |
| Oct 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.20 | +1.05% |
| Oct 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 | -1.09% |
| Oct 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.25 | -1.29% |
| Oct 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 | +0.21% |
| Oct 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.09 | +0.47% |
| Oct 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.20 | +1.05% |
| Oct 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10 | -0.52% |
| Sep 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.14 | -0.72% |
| Sep 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 | -0.10% |
| Sep 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.17 | -0.87% |
| Sep 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.21 | +1.09% |
| Sep 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 | -0.57% |
| Sep 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31 | -1.57% |
| Sep 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 | +0.20% |
| Sep 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | +0.29 | +1.49% |
| Sep 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10 | -0.51% |
| Sep 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.27 | +1.40% |
| Sep 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 | -0.31% |
| Sep 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 | -0.57% |
| Sep 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.23 | -1.17% |
| Sep 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | +0.17 | +0.87% |
| Sep 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.25 | -1.27% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.16 | -0.80% |
| Sep 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.02 | -0.10% |
| Sep 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 | +0.25% |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.23 | +1.17% |
| Sep 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 | +0.41% |
| Sep 1, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 | -0.76% |
| Aug 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 0.00% |
| Aug 28, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10 | -0.50% |
| Aug 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00 | 0.00% |
| Aug 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 | +0.81% |
| Aug 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 | -0.76% |
| Aug 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 | +1.12% |
| Aug 20, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 | +0.15% |
| Aug 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.07 | +0.36% |
| Aug 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31 | -1.57% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.03 | +0.15% |
| Aug 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 | -0.05% |
| Aug 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.10 | +0.51% |
65 days, newest first. Daily bars as drawn on the FITFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.