Fifth Third Bancorp FITB
53.84 USD -0.52 (-0.96%)
Nov 10, 2026, 10:54 AM EST
53.73 Day range 54.69
41.12 52-week range 59.37
- YTD
- +15.02%
- 1 year
- +24.83%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 8.60 | 5.80 | 0.00% | 12 | 17 | 75.5% | 46.00 | 0.00 | 0.10 | 0.05 | 0.00% | 15 | 277 | 55.1% | ||
| 6.80 | 7.60 | 6.20 | 0.00% | 4 | 14 | 67.8% | 47.00 | 0.00 | 0.10 | 0.29 | 0.00% | 1 | 10 | 49.0% | ||
| 5.80 | 6.80 | 5.70 | 0.00% | 1 | 152 | 65.1% | 48.00 | 0.00 | 0.15 | 0.10 | 0.00% | 15 | 139 | 47.1% | ||
| 4.90 | 5.70 | 5.79 | 0.00% | 1 | 151 | 57.0% | 49.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 82 | 40.4% | ||
| 4.00 | 4.70 | 4.50 | 0.00% | 1 | 609 | 50.9% | 50.00 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 742 | 33.8% | ||
| 0.45 | 0.75 | 1.00 | 0.00% | 60 | 5,532 | 33.1% | 55.00 | 1.35 | 1.60 | 1.07 | 0.00% | 1 | 845 | 23.9% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 3 | 1,391 | 40.0% | 60.00 | 5.60 | 6.20 | 5.94 | 0.00% | 1 | 0 | 32.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,104 | 54.7% | 65.00 | 10.50 | 11.20 | 12.88 | 0.00% | 1 | 0 | 52.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 65.6% | 70.00 | 15.50 | 16.30 | 17.06 | 0.00% | 1 | 0 | 85.0% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 10 | 6 | 87.5% | 75.00 | 20.50 | 21.30 | 22.40 | 0.00% | 1 | 0 | 102.3% | ||