Fifth Third Bancorp FITB
Compare
Set alert
53.45 USD -1.27 (-2.32%)
At closeNov 6, 2026, 5:50 AM EST
53.43 -0.02 -0.03%
Pre-market · Nov 6, 5:50 AM ET
53.08 Day range 56.35
40.68 52-week range 59.50
- YTD
- +14.19%
- 1 year
- +25.65%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 0.3
- Mar 30, 2022Dividend: 0.3
- Jun 29, 2022Dividend: 0.3
- Sep 29, 2022Dividend: 0.33
- Dec 29, 2022Dividend: 0.33
- Jan 17, 2023Dividend: 0.33
- Mar 30, 2023Dividend: 0.33
- Jun 29, 2023Dividend: 0.33
- Jun 30, 2023Dividend: 0.33
- Sep 28, 2023Dividend: 0.35
- Dec 28, 2023Dividend: 0.35
- Dec 29, 2023Dividend: 0.35
- Mar 27, 2024Dividend: 0.35
- Jun 28, 2024Dividend: 0.35
- Sep 30, 2024Dividend: 0.37
- Dec 31, 2024Dividend: 0.37
- Mar 31, 2025Dividend: 0.37
- Jun 30, 2025Dividend: 0.37
- Sep 30, 2025Dividend: 0.4
- Oct 17, 2025Earnings: 0.93; estimate 0.86; surprise 8.14%
- Dec 31, 2025Dividend: 0.4
- Jan 20, 2026Earnings: 1.08; estimate 0.996; surprise 8.43%
- Mar 31, 2026Dividend: 0.4
- Apr 17, 2026Earnings: 0.15; estimate -0.10346; surprise 244.98%
- Jun 30, 2026Dividend: 0.4
- Jul 17, 2026Earnings: 0.83; estimate 0.837; surprise -0.84%
- Sep 30, 2026Dividend: 0.42
- Oct 19, 2026Earnings: 1.13; estimate 0.86; surprise 31.4%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 14 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.