Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fifth Third Bancorp FITB-PI

Full chart Compare
Set alert

Price alert · FITB-PI

All alert types
25.28 USD -0.08 (-0.32%)

As ofNov 13, 2026, 3:59 PM EST

25.28 Day range 25.41
25.07 52-week range 25.99
YTD
-1.21%
1 year
-1.13%

FITB-PI price history

FITB-PI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3525.4125.2825.28-0.08-0.32%27,184
Nov 12, 202625.2625.4625.2625.36+0.01+0.04%41,751
Nov 11, 202625.4325.4525.3525.35+0.01+0.04%27,079
Nov 10, 202625.5025.5425.3125.34-0.19-0.74%38,636
Nov 9, 202625.6125.6125.4625.530.000.00%30,707
Nov 6, 202625.4925.6025.4525.53+0.05+0.20%43,842
Nov 5, 202625.4825.4825.3625.48-0.01-0.04%28,288
Nov 4, 202625.4125.5025.3225.49+0.10+0.39%18,779
Nov 3, 202625.3925.4725.2625.39+0.09+0.36%46,347
Nov 2, 202625.4125.4325.3025.30-0.13-0.51%44,993
Oct 30, 202625.2625.4325.2625.43+0.09+0.36%29,079
Oct 29, 202625.3325.4725.3125.34-0.08-0.31%33,389
Oct 28, 202625.2425.4425.2425.42+0.10+0.39%28,504
Oct 27, 202625.3625.4825.2725.32-0.09-0.35%32,371
Oct 26, 202625.3925.5025.2825.41+0.10+0.40%35,336
Oct 23, 202625.4025.4725.2525.31-0.12-0.47%37,793
Oct 22, 202625.4925.4925.3725.43+0.04+0.16%32,661
Oct 21, 202625.2925.4925.2325.39+0.11+0.44%30,170
Oct 20, 202625.2325.4225.2325.28-0.08-0.32%30,128
Oct 19, 202625.3925.3925.2125.36-0.03-0.12%20,114
Oct 16, 202625.2525.5425.1825.39+0.01+0.04%48,669
Oct 15, 202625.1625.4025.1625.38+0.25+0.99%27,076
Oct 14, 202625.3525.4425.0725.13-0.21-0.83%53,677
Oct 13, 202625.3025.3825.3025.34+0.02+0.08%24,503
Oct 12, 202625.4225.4425.3025.320.000.00%25,374
Oct 9, 202625.3325.4425.3225.320.000.00%22,608
Oct 8, 202625.2625.3825.1625.32+0.13+0.52%39,398
Oct 7, 202625.3125.4525.1625.19-0.17-0.67%58,830
Oct 6, 202625.4525.5925.3125.36+0.01+0.04%34,229
Oct 5, 202625.4325.5925.3125.35-0.03-0.12%29,390
Oct 2, 202625.5325.6925.2925.38-0.15-0.59%63,360
Oct 1, 202625.4925.5825.4225.53+0.02+0.08%31,790
Sep 30, 202625.4825.5925.3725.51+0.05+0.20%89,545
Sep 29, 202625.1625.5825.1625.46+0.21+0.83%64,771
Sep 28, 202625.2925.3325.0925.25-0.40-1.56%78,400
Sep 25, 202625.6425.7325.6325.65-0.02-0.08%34,441
Sep 24, 202625.6125.6825.6125.67+0.07+0.27%32,402
Sep 23, 202625.5725.6625.5625.600.000.00%29,787
Sep 22, 202625.6025.6625.5625.60+0.03+0.12%36,742
Sep 21, 202625.5725.6125.5625.57+0.01+0.04%29,525
Sep 18, 202625.6425.6925.5625.56-0.03-0.12%25,418
Sep 17, 202625.5625.6525.5625.59-0.01-0.04%30,958
Sep 16, 202625.6125.6725.5525.60+0.03+0.12%15,609
Sep 15, 202625.5525.5725.5325.57+0.04+0.16%24,846
Sep 14, 202625.5225.6125.5225.53+0.03+0.12%18,948
Sep 11, 202625.5525.6125.4725.50-0.05-0.20%46,759
Sep 10, 202625.5425.6125.5325.55-0.01-0.04%45,992
Sep 9, 202625.5425.6125.5425.56-0.02-0.08%26,953
Sep 8, 202625.5425.6125.5025.58+0.12+0.47%19,704
Sep 4, 202625.4525.5525.4525.46-0.05-0.20%15,359
Sep 3, 202625.5225.5725.5125.510.000.00%23,037
Sep 2, 202625.4925.5225.4925.510.000.00%17,516
Sep 1, 202625.4425.5225.4425.51+0.07+0.28%24,177
Aug 31, 202625.5025.5625.4425.44-0.08-0.31%51,256
Aug 28, 202625.5625.6325.5225.52-0.02-0.08%17,252
Aug 27, 202625.5725.6325.4725.54-0.01-0.04%28,382
Aug 26, 202625.6025.6125.5425.55-0.01-0.04%16,705
Aug 25, 202625.5625.6025.5625.56-0.01-0.04%26,014
Aug 24, 202625.5225.6025.5225.57+0.03+0.12%19,173
Aug 21, 202625.5725.6025.4925.540.000.00%30,727
Aug 20, 202625.5825.6325.5325.54-0.03-0.12%35,095
Aug 19, 202625.6225.6325.5625.57+0.03+0.12%29,211
Aug 18, 202625.5625.5925.5325.54-0.02-0.08%18,791
Aug 17, 202625.6025.6325.5525.56-0.04-0.16%13,990
Aug 14, 202625.6225.6825.5525.60+0.03+0.12%12,279

65 days, newest first. Daily bars as drawn on the FITB-PI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.