Fiserv, Inc. FISV
Set alert
50.02 USD +1.54 +3.18%
At close
49.71 -0.31 -0.62%
Pre-market · Nov 2, 7:50 AM ET
48.17 Day range 50.91
43.87 52-week range 70.41
- YTD
- -25.53%
- 1 year
- -25.00%
- Open
- 48.92
- Prev close
- 48.48
- Mkt cap
- 26.60B
- Vol
- 10.92M
- Avg vol
- 7.03M
- EPS
- 5.21
- P/E
- 9.60
- Div yield
- 0.00%
More statistics
- Low
- 48.17
- High
- 50.91
- Forward P/E
- 6.31
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 48.67
- 200-d avg
- 54.80
- 1y target
- 57.55
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.