Nuveen Small/Mid Cap Growth Opp I FISGX
40.83 USD -0.10 (-0.24%)
Regular-session close
Day range unavailable
38.34 52-week range 48.19
- YTD
- +1.09%
- 1 year
- -2.72%
FISGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.51 | -1.23% |
| Nov 11, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.62 | +1.52% |
| Nov 10, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.08 | -0.20% |
| Nov 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | +1.38 | +3.49% |
| Nov 6, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.38 | +0.97% |
| Nov 5, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -2.22 | -5.37% |
| Nov 4, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.13 | -0.31% |
| Nov 3, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.31 | +0.75% |
| Nov 2, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.36 | -0.87% |
| Oct 30, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.85 | -2.01% |
| Oct 29, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.61 | +1.46% |
| Oct 28, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.41 | +0.99% |
| Oct 27, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.35 | +0.85% |
| Oct 26, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.27 | +0.66% |
| Oct 23, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.11 | -0.27% |
| Oct 22, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | -1.03 | -2.46% |
| Oct 21, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.33 | +0.79% |
| Oct 20, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.34 | +0.82% |
| Oct 19, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.38 | +0.93% |
| Oct 16, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | -0.95 | -2.27% |
| Oct 15, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.19 | +0.46% |
| Oct 14, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.94 | -2.21% |
| Oct 13, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | -0.16 | -0.37% |
| Oct 12, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | -0.52 | -1.20% |
| Oct 9, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | +0.56 | +1.31% |
| Oct 8, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -0.36 | -0.84% |
| Oct 7, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.71 | -1.62% |
| Oct 6, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.05 | +0.11% |
| Oct 5, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.22 | +0.51% |
| Oct 2, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +0.60 | +1.40% |
| Oct 1, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | +0.33 | +0.78% |
| Sep 30, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | +0.07 | +0.16% |
| Sep 29, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | +0.11 | +0.26% |
| Sep 28, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | -0.49 | -1.14% |
| Sep 25, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.04 | +0.09% |
| Sep 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.20 | +0.47% |
| Sep 23, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | -0.39 | -0.91% |
| Sep 22, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.01 | +0.02% |
| Sep 21, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.25 | +0.59% |
| Sep 18, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | +0.05 | +0.12% |
| Sep 17, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +0.47 | +1.11% |
| Sep 16, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.09 | +0.21% |
| Sep 15, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.59 | -1.38% |
| Sep 14, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | -0.67 | -1.54% |
| Sep 11, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | +0.58 | +1.36% |
| Sep 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.57 | -1.31% |
| Sep 9, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.60 | -1.36% |
| Sep 8, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.17 | +0.39% |
| Sep 4, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | +0.14 | +0.32% |
| Sep 3, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.39 | +0.90% |
| Sep 2, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.32 | +0.75% |
| Sep 1, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | -0.59 | -1.36% |
| Aug 31, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.08 | -0.18% |
| Aug 28, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -1.01 | -2.26% |
| Aug 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | +0.22 | +0.50% |
| Aug 26, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.08 | +0.18% |
| Aug 25, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | +0.09 | +0.20% |
| Aug 24, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | -0.61 | -1.36% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.39 | +0.88% |
| Aug 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | -0.78 | -1.72% |
| Aug 19, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.20 | -0.44% |
| Aug 18, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -1.27 | -2.72% |
| Aug 17, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | +0.20 | +0.43% |
| Aug 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | +0.51 | +1.11% |
| Aug 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.09 | +0.20% |
65 days, newest first. Daily bars as drawn on the FISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.