Firy Inc. FIRY
11.85 USD +0.37 (+3.22%)
At closeNov 9, 2026, 4:00 PM EST
11.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
11.10 Day range 12.00
2.23 52-week range 20.00
- YTD
- +174.94%
- 1 year
- +91.13%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.62 | Bullish |
| EMA (5) | EMA | 11.71 | Bullish |
| SMA (10) | SMA | 12.13 | Bearish |
| EMA (10) | EMA | 11.85 | Bearish |
| SMA (20) | SMA | 11.80 | Bearish |
| EMA (20) | EMA | 11.86 | Bearish |
| SMA (21) | SMA | 11.83 | Bearish |
| EMA (21) | EMA | 11.85 | Bearish |
| SMA (25) | SMA | 11.87 | Bearish |
| EMA (25) | EMA | 11.81 | Bearish |
| SMA (30) | SMA | 11.97 | Bearish |
| EMA (30) | EMA | 11.75 | Bullish |
| SMA (50) | SMA | 11.47 | Bullish |
| EMA (50) | EMA | 11.40 | Bullish |
| SMA (63) | SMA | 11.13 | Bullish |
| EMA (63) | EMA | 11.14 | Bullish |
| SMA (75) | SMA | 10.91 | Bullish |
| EMA (75) | EMA | 10.89 | Bullish |
| SMA (100) | SMA | 10.39 | Bullish |
| EMA (100) | EMA | 10.38 | Bullish |
| SMA (125) | SMA | 10.01 | Bullish |
| EMA (125) | EMA | 9.93 | Bullish |
| SMA (150) | SMA | 9.25 | Bullish |
| EMA (150) | EMA | 9.54 | Bullish |
| SMA (200) | SMA | 7.75 | Bullish |
| EMA (200) | EMA | 8.91 | Bullish |
| VWAP (HLC/3) | VWAP | 8.93 | Bullish |
| ZZ (0.05) | ZigZag | 11.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.00 | Bearish |
| WMA (10) | Weighted Moving Average | 11.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.08 | Bearish |