Firy Inc. FIRY
Set alert
13.00 USD +0.21 +1.64%
At close · Nov 2
12.81 -0.19 -1.46%
After hours · Nov 2, 4:00 PM ET
12.28 Day range 13.07
2.23 52-week range 20.00
- YTD
- +201.62%
- 1 year
- +94.61%
- Open
- 12.79
- Prev close
- 12.79
- Mkt cap
- 216.09M
- Vol
- 319.48K
- Avg vol
- 168.47K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.28
- High
- 13.07
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| MACD: Buy Signal | 3:53 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| MACD: Sell Signal | 3:40 PM | 1 hour ago |
| MACD: Buy Signal | 3:37 PM | 1 hour ago |
| MACD: Sell Signal | 3:34 PM | 1 hour ago |
| SMA: Bullish | 3:33 PM | 1 hour ago |
| SMA: Bullish | 3:33 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 1 hour ago |
| SMA: Bullish | 3:25 PM | 2 hours ago |
| SMA: Bullish | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:25 PM | 2 hours ago |
| SMA: Bearish | 3:24 PM | 2 hours ago |
| SMA: Bearish | 3:24 PM | 2 hours ago |
| MACD: Sell Signal | 3:24 PM | 2 hours ago |
| MACD: Buy Signal | 3:21 PM | 2 hours ago |
| SMA: Bullish | 3:20 PM | 2 hours ago |
| SMA: Bearish | 3:08 PM | 2 hours ago |
| SMA: Bearish | 3:08 PM | 2 hours ago |
| MACD: Sell Signal | 3:08 PM | 2 hours ago |
| SMA: Bullish | 3:05 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bearish | 3:00 PM | 2 hours ago |
| MACD: Buy Signal | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bearish | 2:52 PM | 2 hours ago |
| SMA: Bearish | 2:48 PM | 2 hours ago |
| SMA: Bullish | 2:46 PM | 2 hours ago |
| SMA: Bearish | 2:41 PM | 2 hours ago |
| MACD: Sell Signal | 2:35 PM | 2 hours ago |
| MACD: Buy Signal | 2:25 PM | 3 hours ago |
| SMA: Bullish | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 1:50 PM | 3 hours ago |
| RSI: Overbought | 1:19 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 4 hours ago |
| SMA: Bearish | 12:53 PM | 4 hours ago |
| SMA: Bullish | 12:51 PM | 4 hours ago |
| SMA: Bearish | 12:43 PM | 4 hours ago |
| SMA: Bullish | 12:42 PM | 4 hours ago |
| MACD: Buy Signal | 12:42 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 5 hours ago |
| SMA: Bearish | 12:09 PM | 5 hours ago |
| SMA: Bullish | 12:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:08 PM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| SMA: Bullish | 11:39 AM | 5 hours ago |
| SMA: Bullish | 11:39 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| SMA: Bearish | 11:07 AM | 6 hours ago |
| SMA: Bullish | 10:55 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| MACD: Buy Signal | 10:46 AM | 6 hours ago |
| MACD: Sell Signal | 10:45 AM | 6 hours ago |
Dividends
No dividends on record
FIRY has no dividend history here.
Stock splits
No splits on record
FIRY has no stock split history here.