Firy Inc. FIRY
Full chart
Set alert
12.31 USD -0.46 (-3.57%)
Nov 12, 2026, 12:27 PM EST
12.14 Day range 12.42
2.23 52-week range 20.00
- YTD
- +185.50%
- 1 year
- +98.47%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 43.
Compare FIRY
Chart and line up FIRY against other symbols or a saved comparison set.
- FIRY Firy Inc.
12.31
-0.46 -3.57%
- SPY State Street SPDR S&P 500 ETF Trust
761.22
+1.41 +0.19%
- QQQ Invesco QQQ Trust
690.86
+0.48 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIRY | SPY | QQQ |
|---|---|---|---|
| Last price | 12.31 | 761.22 | 690.86 |
| Change | -0.455 | +1.41 | +0.4764 |
| Change % | -3.57% | +0.185573% | +0.069005% |
| Open | 12.41 | 753.98 | 680.30 |
| Day high | 12.42 | 763.03 | 694.56 |
| Day low | 12.14 | 753.70 | 679.84 |
| Previous close | 12.76 | 759.81 | 690.38 |
| Volume | 36.57K | 18.51M | 20.23M |
| Average volume | 171.47K | 42.96M | 38.35M |
| Market cap | 203.62M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.21 | 28.44 |
| Earnings per share | -4.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.00 | 781.62 | 762.86 |
| 52-week low | 2.23 | 629.28 | 555.60 |
| 1-week return | +14.47% | +3.85% | +6.77% |
| 1-month return | -0.686037% | -2.17% | -7.40% |
| 3-month return | +23.30% | -1.46% | -4.54% |
| 6-month return | +94.09% | +3.12% | -2.32% |
| Year-to-date return | +185.50% | +11.63% | +12.46% |
| 1-year return | +98.47% | +11.39% | +11.23% |
| 2-year return | +149.59% | +27.53% | +34.69% |
| 50-day moving average | 11.58 | 764.97 | 719.04 |
| 200-day moving average | 7.84 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 4.65 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |