Fidelity Advisor Intl Real Estate M FIRTX
9.49 USD +0.01 (+0.11%)
Regular-session close
Day range unavailable
8.98 52-week range 11.36
- YTD
- -8.22%
- 1 year
- -6.78%
FIRTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% |
| Nov 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 | -0.52% |
| Nov 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10 | -1.04% |
| Nov 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.17 | +1.80% |
| Nov 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.08 | -0.84% |
| Nov 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 | +0.42% |
| Nov 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.17 | +1.82% |
| Nov 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 | +0.11% |
| Nov 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 | +0.87% |
| Oct 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 | +0.22% |
| Oct 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 | +0.11% |
| Oct 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 | -0.65% |
| Oct 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 | -0.22% |
| Oct 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 | +0.11% |
| Oct 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 | +0.43% |
| Oct 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% |
| Oct 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 | +0.43% |
| Oct 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.11 | +1.21% |
| Oct 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 | -0.22% |
| Oct 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 | +0.11% |
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.08 | +0.89% |
| Oct 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 | -0.33% |
| Oct 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 | +0.56% |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.02 | -0.22% |
| Oct 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 | +0.45% |
| Oct 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06 | -0.66% |
| Oct 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 | -0.55% |
| Oct 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 | +1.00% |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.06 | -0.66% |
| Oct 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 | -0.33% |
| Oct 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.16 | -1.73% |
| Sep 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% |
| Sep 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 | -0.43% |
| Sep 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 | +0.22% |
| Sep 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 | +0.22% |
| Sep 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 | -0.64% |
| Sep 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 | -1.17% |
| Sep 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 | +0.21% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | +0.05 | +0.53% |
| Sep 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 | -0.85% |
| Sep 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | +0.07 | +0.75% |
| Sep 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 | -0.32% |
| Sep 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 | -0.63% |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 | -0.74% |
| Sep 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.24 | -2.46% |
| Sep 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.11 | -1.11% |
| Sep 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 | -0.80% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 | -0.60% |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 | +1.32% |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 | -0.10% |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 | -0.90% |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10 | -0.99% |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 | -0.49% |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 | -0.30% |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 | +0.30% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 | -0.30% |
| Aug 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 | +0.59% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.08 | +0.80% |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 | -0.69% |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 | -0.49% |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 | -0.10% |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 | +0.20% |
65 days, newest first. Daily bars as drawn on the FIRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.