Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Intl Real Estate A FIRAX

Full chart Compare
Set alert

Price alert · FIRAX

All alert types
9.56 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

9.05 52-week range 11.45
YTD
-8.25%
1 year
-6.82%

FIRAX price history

FIRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.569.569.569.56+0.01+0.10%
Nov 11, 20269.559.559.559.55-0.06-0.62%
Nov 10, 20269.619.619.619.61-0.09-0.93%
Nov 9, 20269.709.709.709.70+0.16+1.68%
Nov 6, 20269.549.549.549.54-0.08-0.83%
Nov 5, 20269.629.629.629.62+0.04+0.42%
Nov 4, 20269.589.589.589.58+0.18+1.91%
Nov 3, 20269.409.409.409.40+0.01+0.11%
Nov 2, 20269.399.399.399.39+0.07+0.75%
Oct 30, 20269.329.329.329.32+0.02+0.22%
Oct 29, 20269.309.309.309.30+0.01+0.11%
Oct 28, 20269.299.299.299.29-0.05-0.54%
Oct 27, 20269.349.349.349.34-0.02-0.21%
Oct 26, 20269.369.369.369.360.000.00%
Oct 23, 20269.369.369.369.36+0.05+0.54%
Oct 22, 20269.319.319.319.310.000.00%
Oct 21, 20269.319.319.319.31+0.04+0.43%
Oct 20, 20269.279.279.279.27+0.11+1.20%
Oct 19, 20269.169.169.169.16-0.03-0.33%
Oct 16, 20269.199.199.199.19+0.02+0.22%
Oct 15, 20269.179.179.179.17+0.08+0.88%
Oct 14, 20269.099.099.099.09-0.04-0.44%
Oct 13, 20269.139.139.139.13+0.06+0.66%
Oct 12, 20269.079.079.079.07-0.03-0.33%
Oct 9, 20269.109.109.109.10+0.05+0.55%
Oct 8, 20269.059.059.059.05-0.07-0.77%
Oct 7, 20269.129.129.129.12-0.05-0.55%
Oct 6, 20269.179.179.179.17+0.10+1.10%
Oct 5, 20269.079.079.079.07-0.06-0.66%
Oct 2, 20269.139.139.139.13-0.03-0.33%
Oct 1, 20269.169.169.169.16-0.16-1.72%
Sep 30, 20269.329.329.329.32-0.01-0.11%
Sep 29, 20269.339.339.339.33-0.04-0.43%
Sep 28, 20269.379.379.379.37+0.02+0.21%
Sep 25, 20269.359.359.359.35+0.02+0.21%
Sep 24, 20269.339.339.339.33-0.05-0.53%
Sep 23, 20269.389.389.389.38-0.11-1.16%
Sep 22, 20269.499.499.499.49+0.02+0.21%
Sep 21, 20269.479.479.479.47+0.05+0.53%
Sep 18, 20269.429.429.429.42-0.08-0.84%
Sep 17, 20269.509.509.509.50+0.06+0.64%
Sep 16, 20269.449.449.449.44-0.02-0.21%
Sep 15, 20269.469.469.469.46-0.06-0.63%
Sep 14, 20269.529.529.529.52-0.08-0.83%
Sep 11, 20269.609.609.609.60-0.25-2.54%
Sep 10, 20269.859.859.859.85-0.11-1.10%
Sep 9, 20269.969.969.969.96-0.08-0.80%
Sep 8, 202610.0410.0410.0410.04-0.06-0.59%
Sep 4, 202610.1010.1010.1010.10-0.01-0.10%
Sep 3, 202610.1110.1110.1110.11+0.14+1.40%
Sep 2, 20269.979.979.979.97-0.01-0.10%
Sep 1, 20269.989.989.989.98-0.09-0.89%
Aug 31, 202610.0710.0710.0710.07-0.01-0.10%
Aug 28, 202610.0810.0810.0810.08-0.09-0.88%
Aug 27, 202610.1710.1710.1710.17-0.06-0.59%
Aug 26, 202610.2310.2310.2310.23-0.03-0.29%
Aug 25, 202610.2610.2610.2610.26+0.03+0.29%
Aug 24, 202610.2310.2310.2310.23-0.02-0.20%
Aug 21, 202610.2510.2510.2510.25+0.05+0.49%
Aug 20, 202610.2010.2010.2010.20+0.01+0.10%
Aug 19, 202610.1910.1910.1910.19+0.08+0.79%
Aug 18, 202610.1110.1110.1110.11-0.07-0.69%
Aug 17, 202610.1810.1810.1810.18-0.05-0.49%
Aug 14, 202610.2310.2310.2310.23-0.01-0.10%
Aug 13, 202610.2410.2410.2410.24+0.02+0.20%

65 days, newest first. Daily bars as drawn on the FIRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.