Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Strategic Advisers International FILFX

Full chart Compare
Set alert

Price alert · FILFX

All alert types
14.98 USD +0.01 (+0.07%)

Regular-session close

Day range unavailable

13.66 52-week range 15.69
YTD
+6.62%
1 year
+2.67%

FILFX price history

FILFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9714.9714.9714.97-0.11-0.73%
Nov 11, 202615.0815.0815.0815.08+0.07+0.47%
Nov 10, 202615.0115.0115.0115.01-0.09-0.60%
Nov 9, 202615.1015.1015.1015.10+0.42+2.86%
Nov 6, 202614.6814.6814.6814.68-0.12-0.81%
Nov 5, 202614.8014.8014.8014.80-0.36-2.37%
Nov 4, 202615.1615.1615.1615.16+0.33+2.23%
Nov 3, 202614.8314.8314.8314.83-0.07-0.47%
Nov 2, 202614.9014.9014.9014.90+0.03+0.20%
Oct 30, 202614.8714.8714.8714.87-0.13-0.87%
Oct 29, 202615.0015.0015.0015.00+0.05+0.33%
Oct 28, 202614.9514.9514.9514.95+0.03+0.20%
Oct 27, 202614.9214.9214.9214.92+0.07+0.47%
Oct 26, 202614.8514.8514.8514.85+0.05+0.34%
Oct 23, 202614.8014.8014.8014.80-0.08-0.54%
Oct 22, 202614.8814.8814.8814.88-0.13-0.87%
Oct 21, 202615.0115.0115.0115.01+0.07+0.47%
Oct 20, 202614.9414.9414.9414.94+0.07+0.47%
Oct 19, 202614.8714.8714.8714.87-0.07-0.47%
Oct 16, 202614.9414.9414.9414.94-0.01-0.07%
Oct 15, 202614.9514.9514.9514.95+0.12+0.81%
Oct 14, 202614.8314.8314.8314.83-0.10-0.67%
Oct 13, 202614.9314.9314.9314.93+0.06+0.40%
Oct 12, 202614.8714.8714.8714.87-0.03-0.20%
Oct 9, 202614.9014.9014.9014.90+0.10+0.68%
Oct 8, 202614.8014.8014.8014.80-0.10-0.67%
Oct 7, 202614.9014.9014.9014.90-0.18-1.19%
Oct 6, 202615.0815.0815.0815.08+0.07+0.47%
Oct 5, 202615.0115.0115.0115.01+0.01+0.07%
Oct 2, 202615.0015.0015.0015.00+0.15+1.01%
Oct 1, 202614.8514.8514.8514.85-0.16-1.07%
Sep 30, 202615.0115.0115.0115.01-0.10-0.66%
Sep 29, 202615.1115.1115.1115.11-0.02-0.13%
Sep 28, 202615.1315.1315.1315.13-0.10-0.66%
Sep 25, 202615.2315.2315.2315.23+0.16+1.06%
Sep 24, 202615.0715.0715.0715.07-0.08-0.53%
Sep 23, 202615.1515.1515.1515.15-0.21-1.37%
Sep 22, 202615.3615.3615.3615.36+0.03+0.20%
Sep 21, 202615.3315.3315.3315.33+0.15+0.99%
Sep 18, 202615.1815.1815.1815.18-0.14-0.91%
Sep 17, 202615.3215.3215.3215.32+0.17+1.12%
Sep 16, 202615.1515.1515.1515.15-0.05-0.33%
Sep 15, 202615.2015.2015.2015.20-0.08-0.52%
Sep 14, 202615.2815.2815.2815.28-0.11-0.71%
Sep 11, 202615.3915.3915.3915.39+0.14+0.92%
Sep 10, 202615.2515.2515.2515.25-0.14-0.91%
Sep 9, 202615.3915.3915.3915.39-0.15-0.97%
Sep 8, 202615.5415.5415.5415.54-0.06-0.38%
Sep 4, 202615.6015.6015.6015.60-0.01-0.06%
Sep 3, 202615.6115.6115.6115.61+0.19+1.23%
Sep 2, 202615.4215.4215.4215.42+0.03+0.19%
Sep 1, 202615.3915.3915.3915.39-0.12-0.77%
Aug 31, 202615.5115.5115.5115.51-0.03-0.19%
Aug 28, 202615.5415.5415.5415.54-0.05-0.32%
Aug 27, 202615.5915.5915.5915.59-0.05-0.32%
Aug 26, 202615.6415.6415.6415.64-0.04-0.26%
Aug 25, 202615.6815.6815.6815.68+0.09+0.58%
Aug 24, 202615.5915.5915.5915.59-0.04-0.26%
Aug 21, 202615.6315.6315.6315.63+0.15+0.97%
Aug 20, 202615.4815.4815.4815.48-0.03-0.19%
Aug 19, 202615.5115.5115.5115.51+0.04+0.26%
Aug 18, 202615.4715.4715.4715.47-0.19-1.21%
Aug 17, 202615.6615.6615.6615.66-0.03-0.19%
Aug 14, 202615.6915.6915.6915.69+0.01+0.06%
Aug 13, 202615.6815.6815.6815.68+0.04+0.26%

65 days, newest first. Daily bars as drawn on the FILFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.