Frost Low Duration Bond Inst FILDX
Full chart
Set alert
9.65 USD -0.03 (-0.31%)
At closeNov 12, 2026, 8:08 PM EST
Day range unavailable
9.65 52-week range 10.02
- YTD
- -3.11%
- 1 year
- -3.31%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 31.
Compare FILDX
Chart and line up FILDX against other symbols or a saved comparison set.
- FILDX Frost Low Duration Bond Inst
9.65
-0.03 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FILDX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.65 | 757.12 | 688.17 |
| Change | -0.03 | -2.69 | -2.21 |
| Change % | -0.309917% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 9.68 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.36M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.02 | 781.62 | 762.86 |
| 52-week low | 9.65 | 629.28 | 555.60 |
| 1-week return | -0.720165% | +3.29% | +6.35% |
| 1-month return | -0.309917% | -2.70% | -7.76% |
| 3-month return | -1.73% | -1.99% | -4.91% |
| 6-month return | -2.23% | +2.57% | -2.70% |
| Year-to-date return | -3.11% | +11.03% | +12.02% |
| 1-year return | -3.31% | +10.79% | +10.80% |
| 2-year return | -1.83% | +26.84% | +34.17% |
| 50-day moving average | 9.70 | 764.97 | 719.04 |
| 200-day moving average | 9.84 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |