Fidelity Advisor Biotechnology Z FIJYX
53.47 USD -0.04 (-0.07%)
Regular-session close
Day range unavailable
39.84 52-week range 57.87
- YTD
- +29.31%
- 1 year
- +31.28%
FIJYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -1.17 | -2.14% |
| Nov 11, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.24 | +0.44% |
| Nov 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -0.28 | -0.51% |
| Nov 9, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +1.46 | +2.74% |
| Nov 6, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +1.40 | +2.70% |
| Nov 5, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | -2.51 | -4.62% |
| Nov 4, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | +1.72 | +3.27% |
| Nov 3, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | +0.50 | +0.96% |
| Nov 2, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -1.09 | -2.05% |
| Oct 30, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | -0.24 | -0.45% |
| Oct 29, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.43 | +0.81% |
| Oct 28, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.71 | +1.36% |
| Oct 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +1.11 | +2.17% |
| Oct 26, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +0.42 | +0.83% |
| Oct 23, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.74 | -1.44% |
| Oct 22, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | -0.51 | -0.98% |
| Oct 21, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | -0.11 | -0.21% |
| Oct 20, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +1.97 | +3.92% |
| Oct 19, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | +1.09 | +2.22% |
| Oct 16, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | -1.21 | -2.40% |
| Oct 15, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +0.86 | +1.74% |
| Oct 14, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | +0.47 | +0.96% |
| Oct 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -1.46 | -2.89% |
| Oct 12, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -0.45 | -0.88% |
| Oct 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +1.45 | +2.93% |
| Oct 8, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | -0.61 | -1.22% |
| Oct 7, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +0.09 | +0.18% |
| Oct 6, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | -1.30 | -2.54% |
| Oct 5, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.45 | +0.89% |
| Oct 2, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.01 | -0.02% |
| Oct 1, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | -0.91 | -1.76% |
| Sep 30, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | -0.15 | -0.29% |
| Sep 29, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | -0.34 | -0.65% |
| Sep 28, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | +0.41 | +0.79% |
| Sep 25, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | -0.28 | -0.54% |
| Sep 24, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | -0.05 | -0.10% |
| Sep 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | -1.68 | -3.12% |
| Sep 22, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.73 | +1.37% |
| Sep 21, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | +0.22 | +0.42% |
| Sep 18, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | -0.84 | -1.56% |
| Sep 17, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | +0.83 | +1.57% |
| Sep 16, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | -0.08 | -0.15% |
| Sep 15, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.85 | -1.58% |
| Sep 14, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.65 | +1.22% |
| Sep 11, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 0.00 | 0.00% |
| Sep 10, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.54 | -1.01% |
| Sep 9, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | -0.76 | -1.40% |
| Sep 8, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | -0.68 | -1.23% |
| Sep 4, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | -0.11 | -0.20% |
| Sep 3, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | -0.03 | -0.05% |
| Sep 2, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | +0.69 | +1.26% |
| Sep 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.24 | +0.44% |
| Aug 31, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.10 | +0.18% |
| Aug 28, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | -1.66 | -2.97% |
| Aug 27, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | -0.34 | -0.60% |
| Aug 26, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -0.71 | -1.25% |
| Aug 25, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | +0.91 | +1.62% |
| Aug 24, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | -0.45 | -0.80% |
| Aug 21, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | +0.64 | +1.15% |
| Aug 20, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | -2.00 | -3.46% |
| Aug 19, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | +2.88 | +5.24% |
| Aug 18, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | +1.36 | +2.54% |
| Aug 17, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.72 | +1.36% |
| Aug 14, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.21 | +0.40% |
| Aug 13, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | -0.53 | -1.00% |
65 days, newest first. Daily bars as drawn on the FIJYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.