Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Mid Cap II A FIIAX

Full chart Compare
Set alert

Price alert · FIIAX

All alert types
27.50 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

22.89 52-week range 29.79
YTD
+17.67%
1 year
+16.67%

FIIAX price history

FIIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.5427.5427.5427.54-0.34-1.22%
Nov 11, 202627.8827.8827.8827.88+0.22+0.80%
Nov 10, 202627.6627.6627.6627.66-0.09-0.32%
Nov 9, 202627.7527.7527.7527.75+0.90+3.35%
Nov 6, 202626.8526.8526.8526.85+0.24+0.90%
Nov 5, 202626.6126.6126.6126.61-1.31-4.69%
Nov 4, 202627.9227.9227.9227.92+0.17+0.61%
Nov 3, 202627.7527.7527.7527.75+0.13+0.47%
Nov 2, 202627.6227.6227.6227.62+0.05+0.18%
Oct 30, 202627.5727.5727.5727.57-0.50-1.78%
Oct 29, 202628.0728.0728.0728.07+0.33+1.19%
Oct 28, 202627.7427.7427.7427.74+0.18+0.65%
Oct 27, 202627.5627.5627.5627.56+0.26+0.95%
Oct 26, 202627.3027.3027.3027.30+0.22+0.81%
Oct 23, 202627.0827.0827.0827.08-0.15-0.55%
Oct 22, 202627.2327.2327.2327.23-0.43-1.55%
Oct 21, 202627.6627.6627.6627.66+0.19+0.69%
Oct 20, 202627.4727.4727.4727.47+0.30+1.10%
Oct 19, 202627.1727.1727.1727.17+0.07+0.26%
Oct 16, 202627.1027.1027.1027.10-0.39-1.42%
Oct 15, 202627.4927.4927.4927.49+0.29+1.07%
Oct 14, 202627.2027.2027.2027.20-0.44-1.59%
Oct 13, 202627.6427.6427.6427.64-0.03-0.11%
Oct 12, 202627.6727.6727.6727.67-0.24-0.86%
Oct 9, 202627.9127.9127.9127.91+0.28+1.01%
Oct 8, 202627.6327.6327.6327.63-0.06-0.22%
Oct 7, 202627.6927.6927.6927.69-0.41-1.46%
Oct 6, 202628.1028.1028.1028.10-0.01-0.04%
Oct 5, 202628.1128.1128.1128.11+0.12+0.43%
Oct 2, 202627.9927.9927.9927.99+0.36+1.30%
Oct 1, 202627.6327.6327.6327.63+0.24+0.88%
Sep 30, 202627.3927.3927.3927.39-0.20-0.72%
Sep 29, 202627.5927.5927.5927.59+0.03+0.11%
Sep 28, 202627.5627.5627.5627.56-0.13-0.47%
Sep 25, 202627.6927.6927.6927.69+0.07+0.25%
Sep 24, 202627.6227.6227.6227.620.000.00%
Sep 23, 202627.6227.6227.6227.62-0.19-0.68%
Sep 22, 202627.8127.8127.8127.81+0.12+0.43%
Sep 21, 202627.6927.6927.6927.69+0.23+0.84%
Sep 18, 202627.4627.4627.4627.46-0.01-0.04%
Sep 17, 202627.4727.4727.4727.47+0.23+0.84%
Sep 16, 202627.2427.2427.2427.24-0.12-0.44%
Sep 15, 202627.3627.3627.3627.36-0.12-0.44%
Sep 14, 202627.4827.4827.4827.48-0.43-1.54%
Sep 11, 202627.9127.9127.9127.91+0.26+0.94%
Sep 10, 202627.6527.6527.6527.65-0.33-1.18%
Sep 9, 202627.9827.9827.9827.98-0.33-1.17%
Sep 8, 202628.3128.3128.3128.31-0.03-0.11%
Sep 4, 202628.3428.3428.3428.34+0.08+0.28%
Sep 3, 202628.2628.2628.2628.26+0.25+0.89%
Sep 2, 202628.0128.0128.0128.01+0.19+0.68%
Sep 1, 202627.8227.8227.8227.82-0.38-1.35%
Aug 31, 202628.2028.2028.2028.20-0.14-0.49%
Aug 28, 202628.3428.3428.3428.34-0.51-1.77%
Aug 27, 202628.8528.8528.8528.85+0.05+0.17%
Aug 26, 202628.8028.8028.8028.80+0.14+0.49%
Aug 25, 202628.6628.6628.6628.66+0.05+0.17%
Aug 24, 202628.6128.6128.6128.61-0.26-0.90%
Aug 21, 202628.8728.8728.8728.87+0.17+0.59%
Aug 20, 202628.7028.7028.7028.70-0.27-0.93%
Aug 19, 202628.9728.9728.9728.97-0.06-0.21%
Aug 18, 202629.0329.0329.0329.03-0.68-2.29%
Aug 17, 202629.7129.7129.7129.71+0.09+0.30%
Aug 14, 202629.6229.6229.6229.62+0.16+0.54%
Aug 13, 202629.4629.4629.4629.46-0.01-0.03%

65 days, newest first. Daily bars as drawn on the FIIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.