Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FIGX Capital Acquisition Corp. FIGXU

Full chart Compare
Set alert

Price alert · FIGXU

All alert types
10.38 USD -0.02 (-0.19%)

Regular-session close

10.38 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.37 Day range 10.40
10.17 52-week range 10.78
YTD
+1.96%
1 year
+1.27%

FIGXU price history

FIGXU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.3910.4010.3710.38-0.02-0.19%8,300
Nov 12, 202610.8011.0010.3810.40-0.10-0.95%13,300
Nov 11, 202610.8010.9510.5010.50+0.10+0.96%14,300
Nov 10, 202610.4510.9510.3810.40-0.05-0.48%14,900
Nov 9, 202610.8511.2810.4510.45+0.06+0.58%12,800
Nov 6, 202610.7010.8510.3910.39-0.04-0.38%7,300
Nov 5, 202610.6610.7510.4310.43+0.01+0.10%4,300
Nov 4, 202610.5010.5210.4210.42+0.02+0.19%7,500
Nov 3, 202610.6810.6810.4010.400.000.00%3,200
Nov 2, 202610.4810.7510.4010.400.000.00%6,400
Oct 30, 202610.6510.7110.4010.40+0.03+0.29%700
Oct 29, 202610.7110.7110.3710.37-0.03-0.29%500
Oct 28, 202610.6110.6110.3710.40-0.06-0.57%800
Oct 27, 202610.4710.5510.3610.46+0.10+0.97%2,100
Oct 26, 202610.3610.3610.3610.360.000.00%0
Oct 23, 202610.3610.3610.3610.360.000.00%0
Oct 22, 202610.3610.3610.3610.360.000.00%0
Oct 21, 202610.3610.3610.3610.360.000.00%0
Oct 20, 202610.3610.3610.3610.360.000.00%0
Oct 19, 202610.3610.3610.3610.360.000.00%0
Oct 16, 202610.3610.3610.3610.360.000.00%0
Oct 15, 202610.3610.3610.3610.360.000.00%0
Oct 14, 202610.3610.3610.3610.360.000.00%0
Oct 13, 202610.3610.3610.3610.360.000.00%0
Oct 12, 202610.3610.3610.3610.360.000.00%0
Oct 9, 202610.3610.3610.3610.360.000.00%0
Oct 8, 202610.3610.3610.3610.360.000.00%0
Oct 7, 202610.3610.3610.3610.360.000.00%0
Oct 6, 202610.3610.3610.3610.360.000.00%0
Oct 5, 202610.3610.3610.3610.360.000.00%0
Oct 2, 202610.3610.3610.3610.360.000.00%0
Oct 1, 202610.6310.6310.3610.360.000.00%300
Sep 30, 202610.3610.3610.3610.360.000.00%0
Sep 29, 202610.3610.3610.3610.360.000.00%200
Sep 28, 202610.3610.3610.3610.360.000.00%200
Sep 25, 202610.3610.3610.3610.360.000.00%0
Sep 24, 202610.3610.3610.3610.360.000.00%100
Sep 23, 202610.3610.3610.3610.360.000.00%0
Sep 22, 202610.3610.3610.3610.360.000.00%0
Sep 21, 202610.3610.3610.3610.360.000.00%0
Sep 18, 202610.3610.6310.3510.36+0.01+0.10%500
Sep 17, 202610.3510.3510.3510.350.000.00%0
Sep 16, 202610.3510.3510.3510.350.000.00%0
Sep 15, 202610.3510.3510.3510.350.000.00%0
Sep 14, 202610.3510.3510.3510.350.000.00%0
Sep 11, 202610.3510.3510.3510.350.000.00%0
Sep 10, 202610.3510.3510.3510.350.000.00%0
Sep 9, 202610.6310.6310.3510.350.000.00%300
Sep 8, 202610.3510.3510.3510.350.000.00%0
Sep 4, 202610.3510.3510.3510.350.000.00%0
Sep 3, 202610.3510.3510.3510.350.000.00%200
Sep 2, 202610.3510.3510.3510.350.000.00%0
Sep 1, 202610.3510.3510.3510.350.000.00%0
Aug 31, 202610.3510.3510.3510.350.000.00%0
Aug 28, 202610.3510.3510.3510.350.000.00%0
Aug 27, 202610.3510.3510.3510.350.000.00%0
Aug 26, 202610.3510.3510.3510.350.000.00%0
Aug 25, 202610.3510.3510.3510.350.000.00%0
Aug 24, 202610.3510.3510.3510.350.000.00%0
Aug 21, 202610.3510.3510.3510.350.000.00%0
Aug 20, 202610.3510.3510.3510.350.000.00%0
Aug 19, 202610.3510.3510.3510.350.000.00%0
Aug 18, 202610.3510.3510.3510.350.000.00%0
Aug 17, 202610.3510.3510.3510.35-0.21-1.99%200
Aug 14, 202610.6310.6310.3510.560.000.00%300

65 days, newest first. Daily bars as drawn on the FIGXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.