FIGX Capital Acquisition Corp. FIGX

Full chart Compare

Set alert

10.39 USD 0.00 (-0.00%)

Regular-session close

10.38 -0.01 -0.10%

After hours · Nov 13, 4:00 PM ET

10.38 Day range 10.39

10.05 52-week range 10.39

YTD: +3.28%
1 year: +2.67%

FIGX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.38	10.39	10.38	10.39	0.00	0.00%	800
Nov 12, 2026	10.39	10.39	10.39	10.39	0.00	0.00%	0
Nov 11, 2026	10.39	10.39	10.39	10.39	0.00	0.00%	0
Nov 10, 2026	10.38	10.39	10.38	10.39	+0.02	+0.19%	135,400
Nov 9, 2026	10.37	10.37	10.37	10.37	-0.01	-0.10%	300
Nov 6, 2026	10.38	10.38	10.38	10.38	+0.01	+0.10%	1,100
Nov 5, 2026	10.37	10.37	10.37	10.37	0.00	0.00%	101,600
Nov 4, 2026	10.37	10.37	10.37	10.37	0.00	0.00%	0
Nov 3, 2026	10.37	10.37	10.37	10.37	+0.01	+0.10%	300
Nov 2, 2026	10.36	10.37	10.36	10.36	+0.01	+0.10%	4,500
Oct 30, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 29, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 28, 2026	10.37	10.37	10.35	10.35	0.00	0.00%	27,700
Oct 27, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 26, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 23, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 22, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 21, 2026	10.33	10.35	10.33	10.35	+0.01	+0.10%	5,900
Oct 20, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Oct 19, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	21,000
Oct 16, 2026	10.34	10.36	10.33	10.34	+0.01	+0.10%	950,100
Oct 15, 2026	10.34	10.34	10.33	10.33	-0.02	-0.19%	29,100
Oct 14, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 13, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 12, 2026	10.35	10.35	10.35	10.35	0.00	0.00%	0
Oct 9, 2026	10.35	10.35	10.35	10.35	+0.03	+0.29%	7,000
Oct 8, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Oct 7, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Oct 6, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	2,900
Oct 5, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Oct 2, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Oct 1, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Sep 30, 2026	10.34	10.34	10.32	10.32	-0.01	-0.10%	50,100
Sep 29, 2026	10.33	10.33	10.33	10.33	0.00	0.00%	0
Sep 28, 2026	10.33	10.33	10.33	10.33	0.00	0.00%	0
Sep 25, 2026	10.33	10.33	10.33	10.33	0.00	0.00%	0
Sep 24, 2026	10.33	10.33	10.33	10.33	0.00	0.00%	0
Sep 23, 2026	10.33	10.33	10.33	10.33	+0.01	+0.10%	700
Sep 22, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	243,100
Sep 21, 2026	10.33	10.33	10.32	10.32	0.00	0.00%	900
Sep 18, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	222,500
Sep 17, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Sep 16, 2026	10.32	10.32	10.32	10.32	-0.01	-0.10%	25,300
Sep 15, 2026	10.33	10.33	10.33	10.33	0.00	0.00%	700
Sep 14, 2026	10.38	10.38	10.33	10.33	+0.01	+0.10%	1,100
Sep 11, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	36,700
Sep 10, 2026	10.32	10.32	10.32	10.32	-0.01	-0.10%	2,000
Sep 9, 2026	10.33	10.33	10.33	10.33	0.00	0.00%	0
Sep 8, 2026	10.32	10.33	10.32	10.33	+0.01	+0.10%	1,300
Sep 4, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	400
Sep 3, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Sep 2, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Sep 1, 2026	10.32	10.32	10.32	10.32	-0.01	-0.10%	23,100
Aug 31, 2026	10.32	10.33	10.32	10.33	+0.01	+0.10%	13,800
Aug 28, 2026	10.32	10.32	10.32	10.32	0.00	0.00%	0
Aug 27, 2026	10.31	10.32	10.31	10.32	+0.01	+0.10%	25,100
Aug 26, 2026	10.31	10.31	10.31	10.31	0.00	0.00%	0
Aug 25, 2026	10.31	10.31	10.31	10.31	-0.05	-0.48%	100
Aug 24, 2026	10.36	10.36	10.36	10.36	0.00	0.00%	0
Aug 21, 2026	10.36	10.36	10.36	10.36	0.00	0.00%	0
Aug 20, 2026	10.30	10.36	10.30	10.36	+0.06	+0.58%	4,700
Aug 19, 2026	10.29	10.30	10.29	10.30	0.00	0.00%	8,200
Aug 18, 2026	10.30	10.30	10.30	10.30	0.00	0.00%	3,000
Aug 17, 2026	10.29	10.30	10.29	10.30	+0.01	+0.10%	3,900
Aug 14, 2026	10.29	10.29	10.29	10.29	+0.01	+0.10%	500

65 days, newest first. Daily bars as drawn on the FIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FIGX price history