Fidelity Series International Growth FIGSX
19.67 USD -0.09 (-0.46%)
Regular-session close
Day range unavailable
18.04 52-week range 21.76
- YTD
- +2.93%
- 1 year
- -3.91%
FIGSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 | -1.20% |
| Nov 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% |
| Nov 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.10 | -0.50% |
| Nov 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.70 | +3.63% |
| Nov 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.06 | +0.31% |
| Nov 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.80 | -3.99% |
| Nov 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.24 | +1.21% |
| Nov 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | -0.06 | -0.30% |
| Nov 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.20 | +1.02% |
| Oct 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.37 | -1.85% |
| Oct 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 | +0.40% |
| Oct 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 | +0.55% |
| Oct 27, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.31 | +1.59% |
| Oct 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.18 | +0.93% |
| Oct 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 | -0.97% |
| Oct 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56 | -2.79% |
| Oct 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.20 | +1.01% |
| Oct 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.02 | -0.10% |
| Oct 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 | -0.25% |
| Oct 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.12 | -0.60% |
| Oct 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 | +0.15% |
| Oct 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28 | -1.38% |
| Oct 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00 | 0.00% |
| Oct 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 | -0.73% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.24 | +1.19% |
| Oct 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20 | -0.98% |
| Oct 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.41 | -1.97% |
| Oct 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 | +0.14% |
| Oct 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 | -0.43% |
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.42 | +2.05% |
| Oct 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.02 | -0.10% |
| Sep 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.27 | -1.30% |
| Sep 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.22 | +1.07% |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.11 | -0.53% |
| Sep 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.25 | +1.22% |
| Sep 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.17 | -0.83% |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.23 | -1.10% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 | +0.58% |
| Sep 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.32 | +1.57% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 | +0.20% |
| Sep 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.32 | +1.60% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 | -0.10% |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00% |
| Sep 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59 | -2.86% |
| Sep 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 | +0.83% |
| Sep 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.28 | -1.35% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.33 | -1.57% |
| Sep 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 | +0.52% |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 | +0.58% |
| Sep 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.23 | +1.12% |
| Sep 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 | +0.24% |
| Sep 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.33 | -1.58% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.20 | -0.95% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.21 | -0.99% |
| Aug 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06 | -0.28% |
| Aug 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 | +0.38% |
| Aug 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.17 | +0.80% |
| Aug 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14 | -0.66% |
| Aug 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.20 | +0.95% |
| Aug 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.15 | -0.71% |
| Aug 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 | +0.05% |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56 | -2.57% |
| Aug 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 | +0.28% |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.10 | +0.46% |
65 days, newest first. Daily bars as drawn on the FIGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.