FIGS, Inc. FIGS
20.82 USD -0.47 (-2.21%)
At closeNov 3, 2026, 5:04 PM EST
20.50 -0.32 -1.54%
After hours · Nov 3, 5:04 PM ET
20.64 Day range 21.62
7.31 52-week range 22.46
- YTD
- +83.27%
- 1 year
- +172.16%
FIGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 13 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 71 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 9 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.24 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 9.32 | 0.00% | 1 | 0 | 0.0% | ||