FIGS, Inc. FIGS
21.94 USD +1.12 (+5.38%)
At closeNov 5, 2026, 7:57 AM EST
22.50 +0.56 +2.55%
Pre-market · Nov 5, 7:57 AM ET
21.41 Day range 22.46
7.31 52-week range 22.46
- YTD
- +93.13%
- 1 year
- +189.45%
FIGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 8 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 42 | 50.0% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 3 | 15 | 0.0% | 12.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 139 | 50.0% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 5 | 400 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 14,189 | 50.0% | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 13 | 1,090 | 0.0% | 17.50 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 121 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 566 | 0.0% | 20.00 | 0.00 | 0.00 | 1.06 | 0.00% | 7 | 5,224 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 25 | 397 | 3.1% | 22.50 | 0.00 | 0.00 | 2.10 | 0.00% | 38 | 44 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 64 | 121 | 12.5% | 25.00 | 0.00 | 0.00 | 3.93 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 18 | 25.0% | 30.00 | 0.00 | 0.00 | 9.32 | 0.00% | 1 | 2 | 0.0% | ||