Figure Technology Solutions, Inc. FIGR
Full chart
Set alert
27.36 USD +3.17 (+13.10%)
Nov 12, 2026, 11:35 AM EST
24.00 Day range 27.39
20.90 52-week range 73.91
- YTD
- -33.01%
- 1 year
- -26.67%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Compare FIGR
Chart and line up FIGR against other symbols or a saved comparison set.
- FIGR Figure Technology Solutions, Inc.
27.36
+3.17 +13.10%
- SPY State Street SPDR S&P 500 ETF Trust
761.01
+1.20 +0.16%
- QQQ Invesco QQQ Trust
691.85
+1.47 +0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIGR | SPY | QQQ |
|---|---|---|---|
| Last price | 27.36 | 761.01 | 691.85 |
| Change | +3.17 | +1.20 | +1.47 |
| Change % | +13.10% | +0.157934% | +0.212926% |
| Open | 25.45 | 753.98 | 680.21 |
| Day high | 27.39 | 763.03 | 694.56 |
| Day low | 24.00 | 753.70 | 679.84 |
| Previous close | 24.19 | 759.81 | 690.38 |
| Volume | 6.05M | 16.15M | 17.90M |
| Average volume | 4.99M | 42.96M | 38.35M |
| Market cap | 6.12B | 803.75B | 474.67B |
| P/E ratio | 29.34 | 24.21 | 28.49 |
| Earnings per share | 0.93 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 73.91 | 781.62 | 762.86 |
| 52-week low | 20.90 | 629.28 | 555.60 |
| 1-week return | +30.91% | +3.82% | +6.92% |
| 1-month return | -3.87% | -2.20% | -7.26% |
| 3-month return | -10.82% | -1.49% | -4.40% |
| 6-month return | -30.73% | +3.09% | -2.18% |
| Year-to-date return | -33.01% | +11.60% | +12.62% |
| 1-year return | -26.67% | +11.36% | +11.39% |
| 2-year return | -12.05% | +27.49% | +34.89% |
| 50-day moving average | 28.71 | 764.97 | 719.04 |
| 200-day moving average | 32.55 | 731.31 | 681.71 |
| Target price | 48.40 | — | — |
| Beta | 0.94 | 1.00 | 1.24 |
| Short ratio | 4.73 | — | — |
| Institutional ownership | 77.47% | — | — |