Figure Technology Solutions, Inc. FIGR
Set alert
21.58 USD -2.01 -8.52%
At close · Oct 30
21.70 +0.12 +0.56%
After hours · Oct 30, 7:43 PM ET
20.94 Day range 22.90
21.58 52-week range 73.91
- YTD
- -47.16%
- 1 year
- -46.93%
- Open
- 22.20
- Prev close
- 23.59
- Mkt cap
- 4.84B
- Vol
- 7.92M
- Avg vol
- 4.69M
- EPS
- 0.93
- P/E
- 23.20
- Div yield
- 0.00%
More statistics
- Low
- 20.94
- High
- 22.90
- Forward P/E
- 11.37
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.35
- 200-d avg
- 34.47
- 1y target
- 51.56
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:22 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:59 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:56 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.