Leverage Shares 2x Long FIG Daily ETF FIGG
11.15 USD +0.50 (+4.69%)
At closeNov 6, 2026, 4:00 PM EST
11.23 +0.08 +0.72%
After hours · Nov 6, 4:00 PM ET
10.58 Day range 11.37
10.37 52-week range 142.20
- YTD
- -87.78%
- 1 year
- -92.46%
MAX chart
Events in this range
- May 5, 2026Split: 1 for 20
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.87 | Bearish |
| EMA (5) | EMA | 13.30 | Bearish |
| SMA (10) | SMA | 15.59 | Bearish |
| EMA (10) | EMA | 14.78 | Bearish |
| SMA (20) | SMA | 16.48 | Bearish |
| EMA (20) | EMA | 15.93 | Bearish |
| SMA (21) | SMA | 16.52 | Bearish |
| EMA (21) | EMA | 16.01 | Bearish |
| SMA (25) | SMA | 16.57 | Bearish |
| EMA (25) | EMA | 16.30 | Bearish |
| SMA (30) | SMA | 16.36 | Bearish |
| EMA (30) | EMA | 16.63 | Bearish |
| SMA (50) | SMA | 17.85 | Bearish |
| EMA (50) | EMA | 17.77 | Bearish |
| SMA (63) | SMA | 19.57 | Bearish |
| EMA (63) | EMA | 18.47 | Bearish |
| SMA (75) | SMA | 20.26 | Bearish |
| EMA (75) | EMA | 19.26 | Bearish |
| SMA (100) | SMA | 19.86 | Bearish |
| EMA (100) | EMA | 21.73 | Bearish |
| SMA (125) | SMA | 20.31 | Bearish |
| EMA (125) | EMA | 25.47 | Bearish |
| SMA (150) | SMA | 20.01 | Bearish |
| EMA (150) | EMA | 30.03 | Bearish |
| SMA (200) | SMA | 24.41 | Bearish |
| EMA (200) | EMA | 39.05 | Bearish |
| VWAP (HLC/3) | VWAP | 26.89 | Bullish |
| ZZ (0.05) | ZigZag | 11.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.78 | Bearish |
| WMA (10) | Weighted Moving Average | 14.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.23 | Bearish |