Fidelity Investment Grade Bond ETF FIGB
Set alert
41.78 USD +0.11 +0.26%
At close · Nov 2
41.69 -0.09 -0.22%
After hours · Nov 2, 4:06 PM ET
41.60 Day range 41.78
40.50 52-week range 44.03
- YTD
- -3.80%
- 1 year
- -4.24%
- Open
- 41.75
- Prev close
- 41.67
- Mkt cap
- 240.94M
- Vol
- 75.57K
- Avg vol
- 253.67K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.60
- High
- 41.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.96
- 200-d avg
- 42.94
MAX chart
Events in this range
- Mar 29, 2021Dividend: 0.041
- Apr 28, 2021Dividend: 0.056
- May 26, 2021Dividend: 0.054
- Jun 28, 2021Dividend: 0.055
- Jul 28, 2021Dividend: 0.055
- Aug 27, 2021Dividend: 0.056
- Sep 28, 2021Dividend: 0.056
- Oct 27, 2021Dividend: 0.058
- Nov 26, 2021Dividend: 0.061
- Dec 29, 2021Dividend: 0.06
- Jan 27, 2022Dividend: 0.062
- Feb 24, 2022Dividend: 0.066
- Mar 29, 2022Dividend: 0.073
- Apr 27, 2022Dividend: 0.072
- May 26, 2022Dividend: 0.075
- Jun 28, 2022Dividend: 0.079
- Jul 27, 2022Dividend: 0.086
- Aug 29, 2022Dividend: 0.093
- Sep 28, 2022Dividend: 0.093
- Oct 27, 2022Dividend: 0.108
- Nov 28, 2022Dividend: 0.117
- Dec 28, 2022Dividend: 0.112
- Jan 27, 2023Dividend: 0.128
- Feb 24, 2023Dividend: 0.126
- Mar 29, 2023Dividend: 0.115
- Apr 26, 2023Dividend: 0.147
- May 26, 2023Dividend: 0.144
- Jun 28, 2023Dividend: 0.142
- Jul 27, 2023Dividend: 0.114
- Aug 29, 2023Dividend: 0.142
- Sep 27, 2023Dividend: 0.137
- Oct 27, 2023Dividend: 0.153
- Nov 28, 2023Dividend: 0.147
- Dec 27, 2023Dividend: 0.154
- Jan 29, 2024Dividend: 0.151
- Feb 27, 2024Dividend: 0.157
- Mar 26, 2024Dividend: 0.138
- Apr 26, 2024Dividend: 0.154
- May 30, 2024Dividend: 0.148
- Jun 27, 2024Dividend: 0.164
- Jul 30, 2024Dividend: 0.139
- Aug 29, 2024Dividend: 0.151
- Sep 27, 2024Dividend: 0.14
- Oct 30, 2024Dividend: 0.144
- Nov 27, 2024Dividend: 0.154
- Dec 30, 2024Dividend: 0.171
- Jan 30, 2025Dividend: 0.147
- Feb 27, 2025Dividend: 0.131
- Mar 28, 2025Dividend: 0.153
- Apr 29, 2025Dividend: 0.156
- May 29, 2025Dividend: 0.148
- Jun 27, 2025Dividend: 0.153
- Jul 30, 2025Dividend: 0.152
- Aug 28, 2025Dividend: 0.151
- Sep 29, 2025Dividend: 0.139
- Oct 30, 2025Dividend: 0.147
- Nov 26, 2025Dividend: 0.14
- Dec 30, 2025Dividend: 0.186
- Jan 29, 2026Dividend: 0.129
- Feb 26, 2026Dividend: 0.137
- Mar 30, 2026Dividend: 0.137
- Apr 29, 2026Dividend: 0.149
- May 28, 2026Dividend: 0.138
- Jun 29, 2026Dividend: 0.15
- Jul 30, 2026Dividend: 0.145
- Aug 28, 2026Dividend: 0.146
- Sep 29, 2026Dividend: 0.151
- Oct 29, 2026Dividend: 0.147
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Jul 26, 2021 | 5 years ago |
Sign in to manage your FIGB alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.