Figma, Inc. FIG
Set alert
21.65 USD -0.67 -3.00%
At close · Oct 30
21.58 -0.07 -0.32%
After hours · Oct 30, 7:57 PM ET
21.00 Day range 22.29
16.84 52-week range 49.84
- YTD
- -42.07%
- 1 year
- -55.67%
- Open
- 22.23
- Prev close
- 22.32
- Mkt cap
- 11.54B
- Vol
- 9.66M
- Avg vol
- 15.08M
- EPS
- -3.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.00
- High
- 22.29
- Forward P/E
- 60.67
- Beta
- 0.00
- Short ratio
- 3.29
- Inst. own
- 88.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 23.47
- 200-d avg
- 23.14
- 1y target
- 29.90
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:53 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:34 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:32 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:21 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:14 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:41 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.