Fidelity Advisor Founders I FIFVX
Full chart
Set alert
27.34 USD +0.02 (+0.07%)
At closeNov 11, 2026, 8:06 AM EST
Day range unavailable
23.82 52-week range 29.14
- YTD
- +3.21%
- 1 year
- +3.21%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 65.
Compare FIFVX
Chart and line up FIFVX against other symbols or a saved comparison set.
- FIFVX Fidelity Advisor Founders I
27.34
+0.02 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
757.94
+8.02 +1.07%
- QQQ Invesco QQQ Trust
690.92
+16.16 +2.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.34 | 757.94 | 690.92 |
| Change | +0.02 | +8.02 | +16.16 |
| Change % | +0.073206% | +1.07% | +2.39% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 758.23 | 691.18 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 27.32 | 749.92 | 674.76 |
| Volume | 0 | 7.10M | 13.16M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.11 | 28.45 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 29.14 | 781.62 | 762.86 |
| 52-week low | 23.82 | 629.28 | 555.60 |
| 1-week return | +0.551673% | -1.16% | -0.148855% |
| 1-month return | -2.04% | -2.65% | -8.03% |
| 3-month return | -4.81% | -1.64% | -3.83% |
| 6-month return | -2.15% | +2.52% | -3.14% |
| Year-to-date return | +3.21% | +11.15% | +12.47% |
| 1-year return | +3.21% | +10.97% | +11.16% |
| 2-year return | +11.41% | +26.58% | +34.46% |
| 50-day moving average | 27.51 | 765.00 | 719.39 |
| 200-day moving average | 27.23 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |