Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Europe FIEUX

Full chart Compare
Set alert

Price alert · FIEUX

All alert types
48.49 USD -0.03 (-0.06%)

Regular-session close

Day range unavailable

43.54 52-week range 51.45
YTD
+3.97%
1 year
+5.76%

FIEUX price history

FIEUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.5248.5248.5248.52-0.39-0.80%
Nov 11, 202648.9148.9148.9148.91+0.04+0.08%
Nov 10, 202648.8748.8748.8748.87-0.21-0.43%
Nov 9, 202649.0849.0849.0849.08+1.37+2.87%
Nov 6, 202647.7147.7147.7147.71-0.38-0.79%
Nov 5, 202648.0948.0948.0948.09-0.77-1.58%
Nov 4, 202648.8648.8648.8648.86+1.24+2.60%
Nov 3, 202647.6247.6247.6247.62-0.31-0.65%
Nov 2, 202647.9347.9347.9347.93+0.27+0.57%
Oct 30, 202647.6647.6647.6647.66-0.37-0.77%
Oct 29, 202648.0348.0348.0348.03+0.40+0.84%
Oct 28, 202647.6347.6347.6347.63+0.19+0.40%
Oct 27, 202647.4447.4447.4447.44+0.21+0.44%
Oct 26, 202647.2347.2347.2347.23+0.21+0.45%
Oct 23, 202647.0247.0247.0247.02-0.24-0.51%
Oct 22, 202647.2647.2647.2647.26-0.88-1.83%
Oct 21, 202648.1448.1448.1448.14+0.51+1.07%
Oct 20, 202647.6347.6347.6347.63+0.18+0.38%
Oct 19, 202647.4547.4547.4547.45-0.50-1.04%
Oct 16, 202647.9547.9547.9547.95+0.03+0.06%
Oct 15, 202647.9247.9247.9247.92+0.45+0.95%
Oct 14, 202647.4747.4747.4747.47-0.24-0.50%
Oct 13, 202647.7147.7147.7147.71+0.13+0.27%
Oct 12, 202647.5847.5847.5847.580.000.00%
Oct 9, 202647.5847.5847.5847.58+0.37+0.78%
Oct 8, 202647.2147.2147.2147.21-0.45-0.94%
Oct 7, 202647.6647.6647.6647.66-0.71-1.47%
Oct 6, 202648.3748.3748.3748.37+0.31+0.65%
Oct 5, 202648.0648.0648.0648.06-0.13-0.27%
Oct 2, 202648.1948.1948.1948.19+0.54+1.13%
Oct 1, 202647.6547.6547.6547.65-0.94-1.93%
Sep 30, 202648.5948.5948.5948.59-0.54-1.10%
Sep 29, 202649.1349.1349.1349.13-0.02-0.04%
Sep 28, 202649.1549.1549.1549.15-0.30-0.61%
Sep 25, 202649.4549.4549.4549.45+0.46+0.94%
Sep 24, 202648.9948.9948.9948.99-0.13-0.26%
Sep 23, 202649.1249.1249.1249.12-0.62-1.25%
Sep 22, 202649.7449.7449.7449.74-0.01-0.02%
Sep 21, 202649.7549.7549.7549.75+0.48+0.97%
Sep 18, 202649.2749.2749.2749.27-0.40-0.81%
Sep 17, 202649.6749.6749.6749.67+0.67+1.37%
Sep 16, 202649.0049.0049.0049.00-0.22-0.45%
Sep 15, 202649.2249.2249.2249.22-0.19-0.38%
Sep 14, 202649.4149.4149.4149.41-0.67-1.34%
Sep 11, 202650.0850.0850.0850.08+0.36+0.72%
Sep 10, 202649.7249.7249.7249.72-0.54-1.07%
Sep 9, 202650.2650.2650.2650.26-0.61-1.20%
Sep 8, 202650.8750.8750.8750.87+0.13+0.26%
Sep 4, 202650.7450.7450.7450.74+0.11+0.22%
Sep 3, 202650.6350.6350.6350.63+0.46+0.92%
Sep 2, 202650.1750.1750.1750.17+0.01+0.02%
Sep 1, 202650.1650.1650.1650.16-0.45-0.89%
Aug 31, 202650.6150.6150.6150.61-0.24-0.47%
Aug 28, 202650.8550.8550.8550.85-0.21-0.41%
Aug 27, 202651.0651.0651.0651.06-0.33-0.64%
Aug 26, 202651.3951.3951.3951.39-0.06-0.12%
Aug 25, 202651.4551.4551.4551.45+0.40+0.78%
Aug 24, 202651.0551.0551.0551.05-0.12-0.23%
Aug 21, 202651.1751.1751.1751.17+0.46+0.91%
Aug 20, 202650.7150.7150.7150.71-0.10-0.20%
Aug 19, 202650.8150.8150.8150.81+0.14+0.28%
Aug 18, 202650.6750.6750.6750.67-0.50-0.98%
Aug 17, 202651.1751.1751.1751.17-0.04-0.08%
Aug 14, 202651.2151.2151.2151.21-0.03-0.06%
Aug 13, 202651.2451.2451.2451.24+0.16+0.31%

65 days, newest first. Daily bars as drawn on the FIEUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.