FiEE, Inc. FIEE
3.12 USD -0.07 (-2.19%)
At closeNov 6, 2026, 4:00 PM EST
3.02 -0.10 -3.28%
After hours · Nov 6, 4:00 PM ET
3.03 Day range 3.18
1.58 52-week range 7.70
- YTD
- -2.80%
- 1 year
- +26.83%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.95 | Bullish |
| EMA (5) | EMA | 3.02 | Bullish |
| SMA (10) | SMA | 2.96 | Bullish |
| EMA (10) | EMA | 3.03 | Bullish |
| SMA (20) | SMA | 3.18 | Bearish |
| EMA (20) | EMA | 3.16 | Bearish |
| SMA (21) | SMA | 3.20 | Bearish |
| EMA (21) | EMA | 3.17 | Bearish |
| SMA (25) | SMA | 3.28 | Bearish |
| EMA (25) | EMA | 3.22 | Bearish |
| SMA (30) | SMA | 3.34 | Bearish |
| EMA (30) | EMA | 3.28 | Bearish |
| SMA (50) | SMA | 3.57 | Bearish |
| EMA (50) | EMA | 3.48 | Bearish |
| SMA (63) | SMA | 3.78 | Bearish |
| EMA (63) | EMA | 3.59 | Bearish |
| SMA (75) | SMA | 3.67 | Bearish |
| EMA (75) | EMA | 3.69 | Bearish |
| SMA (100) | SMA | 3.73 | Bearish |
| EMA (100) | EMA | 3.87 | Bearish |
| SMA (125) | SMA | 4.06 | Bearish |
| EMA (125) | EMA | 3.99 | Bearish |
| SMA (150) | SMA | 4.57 | Bearish |
| EMA (150) | EMA | 4.06 | Bearish |
| SMA (200) | SMA | 5.01 | Bearish |
| EMA (200) | EMA | 4.07 | Bearish |
| VWAP (HLC/3) | VWAP | 3.88 | Bullish |
| ZZ (0.05) | ZigZag | 3.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.04 | Bullish |
| WMA (10) | Weighted Moving Average | 2.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.90 | Bullish |