Fielmann Group AG FIE.DE
Set alert
40.15 EUR +0.75 +1.90%
As of Nov 2, 8:03 AM ET
39.70 Day range 40.40
36.65 52-week range 47.95
- YTD
- -7.81%
- 1 year
- -15.21%
- Open
- 40.00
- Prev close
- 39.40
- Mkt cap
- 3.37B
- Vol
- 15.33K
- Avg vol
- 60.38K
- EPS
- 2.53
- P/E
- 15.87
More statistics
- Low
- 39.70
- High
- 40.40
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FIE.DE — it syncs with the Stock Master app.