Fielmann Group AG FIE.DE
Set alert
40.25 EUR -0.45 -1.11%
As of Nov 3, 11:35 AM ET
40.15 Day range 40.85
36.65 52-week range 47.95
- YTD
- -7.58%
- 1 year
- -14.90%
- Open
- 40.45
- Prev close
- 40.70
- Mkt cap
- 3.38B
- Vol
- 45.61K
- Avg vol
- 60.53K
- EPS
- 2.53
- P/E
- 15.91
More statistics
- Low
- 40.15
- High
- 40.85
2Y chart
Signals (98)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
Newest 20 of 98.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on FIE.DE — it syncs with the Stock Master app.