Fidelity Advisor Intl Cap App Z FIDZX
35.43 USD -0.26 (-0.73%)
Regular-session close
Day range unavailable
33.06 52-week range 41.19
- YTD
- -1.56%
- 1 year
- -5.65%
FIDZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.40 | -1.11% |
| Nov 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.57 | +1.60% |
| Nov 10, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.02 | -0.06% |
| Nov 9, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +1.43 | +4.19% |
| Nov 6, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.27 | +0.80% |
| Nov 5, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -2.07 | -5.76% |
| Nov 4, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.38 | +1.07% |
| Nov 3, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.13 | +0.37% |
| Nov 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.03 | +0.08% |
| Oct 30, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -1.13 | -3.10% |
| Oct 29, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.06 | -0.16% |
| Oct 28, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.36 | +0.99% |
| Oct 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.65 | +1.83% |
| Oct 26, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.37 | +1.05% |
| Oct 23, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | -0.33 | -0.93% |
| Oct 22, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | -1.26 | -3.43% |
| Oct 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.42 | +1.16% |
| Oct 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.07 | +0.19% |
| Oct 19, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.07 | +0.19% |
| Oct 16, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.45 | -1.23% |
| Oct 15, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.04 | -0.11% |
| Oct 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81 | -2.16% |
| Oct 13, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.10 | -0.27% |
| Oct 12, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | -0.45 | -1.18% |
| Oct 9, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | +0.39 | +1.04% |
| Oct 8, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.58 | -1.52% |
| Oct 7, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -0.73 | -1.87% |
| Oct 6, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.28 | -0.71% |
| Oct 5, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.15 | +0.38% |
| Oct 2, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.48 | +1.24% |
| Oct 1, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.09 | -0.23% |
| Sep 30, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.43 | -1.10% |
| Sep 29, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.23 | +0.59% |
| Sep 28, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.55 | -1.39% |
| Sep 25, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.51 | +1.31% |
| Sep 24, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.21 | -0.54% |
| Sep 23, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.51 | -1.29% |
| Sep 22, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | +0.19 | +0.48% |
| Sep 21, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.65 | +1.67% |
| Sep 18, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.16 | +0.41% |
| Sep 17, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | +0.59 | +1.55% |
| Sep 16, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.06 | +0.16% |
| Sep 15, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | -0.22 | -0.58% |
| Sep 14, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | -1.12 | -2.84% |
| Sep 11, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | +0.46 | +1.18% |
| Sep 10, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.62 | -1.57% |
| Sep 9, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.26 | -0.65% |
| Sep 8, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.29 | +0.73% |
| Sep 4, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.28 | +0.71% |
| Sep 3, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.48 | +1.24% |
| Sep 2, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.29 | +0.75% |
| Sep 1, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.49 | -1.26% |
| Aug 31, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.22 | -0.56% |
| Aug 28, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.43 | -1.09% |
| Aug 27, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.03 | +0.08% |
| Aug 26, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.09 | +0.23% |
| Aug 25, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.47 | +1.21% |
| Aug 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.47 | -1.19% |
| Aug 21, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.49 | +1.26% |
| Aug 20, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.13 | +0.33% |
| Aug 19, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.07 | -0.18% |
| Aug 18, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -1.10 | -2.75% |
| Aug 17, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | +0.24 | +0.60% |
| Aug 14, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.05 | +0.13% |
| Aug 13, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.42 | +1.07% |
65 days, newest first. Daily bars as drawn on the FIDZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.