Fidelity International Discovery K FIDKX
60.52 USD -0.12 (-0.20%)
Regular-session close
Day range unavailable
53.96 52-week range 66.23
- YTD
- +6.36%
- 1 year
- +1.66%
FIDKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.60 | -0.98% |
| Nov 11, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.44 | +0.72% |
| Nov 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | -0.32 | -0.52% |
| Nov 9, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +2.05 | +3.47% |
| Nov 6, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -0.37 | -0.62% |
| Nov 5, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -1.98 | -3.22% |
| Nov 4, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | +1.38 | +2.30% |
| Nov 3, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.25 | -0.41% |
| Nov 2, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -0.03 | -0.05% |
| Oct 30, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.94 | -1.53% |
| Oct 29, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.07 | +0.11% |
| Oct 28, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | +0.27 | +0.44% |
| Oct 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.49 | +0.81% |
| Oct 26, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.20 | +0.33% |
| Oct 23, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.49 | -0.81% |
| Oct 22, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -1.26 | -2.03% |
| Oct 21, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | +0.53 | +0.86% |
| Oct 20, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +0.07 | +0.11% |
| Oct 19, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.16 | -0.26% |
| Oct 16, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28 | -0.45% |
| Oct 15, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +0.14 | +0.23% |
| Oct 14, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -0.80 | -1.28% |
| Oct 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | +0.13 | +0.21% |
| Oct 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | -0.25 | -0.40% |
| Oct 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.34 | +0.55% |
| Oct 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -0.92 | -1.46% |
| Oct 7, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | -1.02 | -1.59% |
| Oct 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | +0.16 | +0.25% |
| Oct 5, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | +0.08 | +0.13% |
| Oct 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | +0.89 | +1.41% |
| Oct 1, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | -0.80 | -1.25% |
| Sep 30, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.46 | -0.72% |
| Sep 29, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | +0.05 | +0.08% |
| Sep 28, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | -0.53 | -0.82% |
| Sep 25, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | +0.75 | +1.17% |
| Sep 24, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | -0.31 | -0.48% |
| Sep 23, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | -0.85 | -1.30% |
| Sep 22, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | -0.02 | -0.03% |
| Sep 21, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | +0.99 | +1.54% |
| Sep 18, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -0.43 | -0.66% |
| Sep 17, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | +1.01 | +1.59% |
| Sep 16, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | -0.06 | -0.09% |
| Sep 15, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | -0.23 | -0.36% |
| Sep 14, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | -0.80 | -1.24% |
| Sep 11, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | +0.78 | +1.22% |
| Sep 10, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | -0.68 | -1.05% |
| Sep 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -0.63 | -0.96% |
| Sep 8, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | +0.04 | +0.06% |
| Sep 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | +0.09 | +0.14% |
| Sep 3, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | +0.93 | +1.45% |
| Sep 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.15 | +0.23% |
| Sep 1, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | -0.61 | -0.94% |
| Aug 31, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | -0.34 | -0.52% |
| Aug 28, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | -0.30 | -0.46% |
| Aug 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | -0.14 | -0.21% |
| Aug 26, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | +0.11 | +0.17% |
| Aug 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | +0.58 | +0.90% |
| Aug 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.36 | -0.55% |
| Aug 21, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | +0.63 | +0.98% |
| Aug 20, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | -0.26 | -0.40% |
| Aug 19, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | -0.32 | -0.49% |
| Aug 18, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | -1.14 | -1.72% |
| Aug 17, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +0.21 | +0.32% |
| Aug 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 0.00 | 0.00% |
| Aug 13, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | +0.35 | +0.53% |
65 days, newest first. Daily bars as drawn on the FIDKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.