Fidelity Advisor Small Cap Growth Z FIDGX
33.64 USD -0.09 (-0.27%)
Regular-session close
Day range unavailable
32.30 52-week range 45.75
- YTD
- -4.94%
- 1 year
- -3.17%
FIDGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.75 | -2.18% |
| Nov 11, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.34 | +1.00% |
| Nov 10, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | -0.23 | -0.67% |
| Nov 9, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | +1.23 | +3.71% |
| Nov 6, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.84 | +2.60% |
| Nov 5, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -2.01 | -5.86% |
| Nov 4, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.25 | +0.73% |
| Nov 3, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | +0.47 | +1.40% |
| Nov 2, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | -0.27 | -0.80% |
| Oct 30, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.67 | -1.94% |
| Oct 29, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | +0.43 | +1.26% |
| Oct 28, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | +0.35 | +1.04% |
| Oct 27, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.52 | +1.56% |
| Oct 26, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | +0.28 | +0.85% |
| Oct 23, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.18 | -0.54% |
| Oct 22, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.54 | -1.60% |
| Oct 21, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | +0.24 | +0.72% |
| Oct 20, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | +0.65 | +1.98% |
| Oct 19, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.44 | +1.36% |
| Oct 16, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.84 | -2.53% |
| Oct 15, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | +0.35 | +1.07% |
| Oct 14, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.79 | -2.35% |
| Oct 13, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | -0.33 | -0.97% |
| Oct 12, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.33 | -0.96% |
| Oct 9, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.49 | +1.45% |
| Oct 8, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.24 | -0.71% |
| Oct 7, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.52 | -1.51% |
| Oct 6, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.41 | -1.17% |
| Oct 5, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.25 | +0.72% |
| Oct 2, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | +0.46 | +1.34% |
| Oct 1, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.06 | +0.18% |
| Sep 30, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | -0.02 | -0.06% |
| Sep 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.05 | +0.15% |
| Sep 28, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.25 | -0.73% |
| Sep 25, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.01 | -0.03% |
| Sep 24, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06 | -0.17% |
| Sep 23, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.66 | -1.88% |
| Sep 22, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | +0.13 | +0.37% |
| Sep 21, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.28 | +0.81% |
| Sep 18, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.18 | -0.52% |
| Sep 17, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | +0.30 | +0.87% |
| Sep 16, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.02 | +0.06% |
| Sep 15, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -0.45 | -1.28% |
| Sep 14, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20 | -0.57% |
| Sep 11, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -6.93 | -16.43% |
| Sep 10, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | -0.59 | -1.38% |
| Sep 9, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | -0.73 | -1.68% |
| Sep 8, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | +0.01 | +0.02% |
| Sep 4, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | +0.12 | +0.28% |
| Sep 3, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.28 | +0.65% |
| Sep 2, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.31 | +0.72% |
| Sep 1, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.62 | -1.43% |
| Aug 31, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | -0.35 | -0.80% |
| Aug 28, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | -0.98 | -2.19% |
| Aug 27, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | +0.12 | +0.27% |
| Aug 26, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04 | -0.09% |
| Aug 25, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | +0.25 | +0.56% |
| Aug 24, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.46 | -1.03% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | +0.40 | +0.90% |
| Aug 20, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | -0.89 | -1.96% |
| Aug 19, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.35 | +0.78% |
| Aug 18, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.76 | -1.66% |
| Aug 17, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | +0.05 | +0.11% |
| Aug 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | +0.33 | +0.73% |
| Aug 13, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +0.09 | +0.20% |
65 days, newest first. Daily bars as drawn on the FIDGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.