Fair Isaac Corporation FICO
Set alert
724.28 USD +0.09 +0.01%
As of Nov 3, 12:24 PM ET
703.86 Day range 727.94
592.47 52-week range 1,844.98
- YTD
- -57.16%
- 1 year
- -56.12%
- Open
- 711.02
- Prev close
- 724.19
- Mkt cap
- 15.60B
- Vol
- 166.41K
- Avg vol
- 732.34K
- EPS
- 34.54
- P/E
- 20.91
- Div yield
- 0.00%
More statistics
- Low
- 703.86
- High
- 727.94
- Forward P/E
- 15.65
- Beta
- 1.34
- Short ratio
- 2.07
- Inst. own
- 102.17%
- Dividend
- 0.00
- Ex-div date
- Feb 28, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 871.81
- 200-d avg
- 1,123.07
- 1y target
- 936.52
5D chart
Events in this range
- Nov 2, 2026Rating: Jefferies · Buy → Buy
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:10 PM | 14 minutes ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 14 minutes ago |
| SMA: Bullish | Nov 3, 11:50 AM | 34 minutes ago |
| SMA: Bearish | Nov 3, 11:45 AM | 39 minutes ago |
| SMA: Bullish | Nov 3, 10:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 22 hours ago |
Newest 20 of 131.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 2, 2017 | 0.02 |
| Mar 1, 2017 | 0.02 |
| Nov 30, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| May 23, 2016 | 0.02 |
| Mar 7, 2016 | 0.02 |
| Nov 30, 2015 | 0.02 |
| Sep 14, 2015 | 0.02 |
| May 22, 2015 | 0.02 |
| Mar 5, 2015 | 0.02 |
| Dec 1, 2014 | 0.02 |
| Sep 8, 2014 | 0.02 |
| May 23, 2014 | 0.02 |
| Feb 20, 2014 | 0.02 |
| Dec 2, 2013 | 0.02 |
| Sep 5, 2013 | 0.02 |
| May 23, 2013 | 0.02 |
| Feb 21, 2013 | 0.02 |
| Dec 3, 2012 | 0.02 |
| Sep 6, 2012 | 0.02 |
| May 10, 2012 | 0.02 |
| Feb 16, 2012 | 0.02 |
| Dec 12, 2011 | 0.02 |
| Sep 7, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| Feb 14, 2011 | 0.02 |
| Dec 1, 2010 | 0.02 |
| Sep 8, 2010 | 0.02 |
| May 19, 2010 | 0.02 |
| Feb 17, 2010 | 0.02 |
| Dec 2, 2009 | 0.02 |
| Sep 4, 2009 | 0.02 |
| May 22, 2009 | 0.02 |
| Feb 13, 2009 | 0.02 |
| Dec 1, 2008 | 0.02 |
| Sep 8, 2008 | 0.02 |
| May 12, 2008 | 0.02 |
| Feb 15, 2008 | 0.02 |
| Dec 3, 2007 | 0.02 |
| Sep 6, 2007 | 0.02 |
| May 25, 2007 | 0.02 |
| Feb 22, 2007 | 0.02 |
| Dec 13, 2006 | 0.02 |
| Sep 6, 2006 | 0.02 |
| May 11, 2006 | 0.02 |
| Feb 15, 2006 | 0.02 |
| Dec 1, 2005 | 0.02 |
| Sep 7, 2005 | 0.02 |
| May 23, 2005 | 0.02 |
| Feb 14, 2005 | 0.02 |
| Dec 1, 2004 | 0.02 |
| Sep 7, 2004 | 0.02 |
| May 24, 2004 | 0.02 |
| Feb 13, 2004 | 0.02 |
| Nov 26, 2003 | 0.02 |
| Aug 28, 2003 | 0.02 |
| May 12, 2003 | 0.02 |
| Feb 14, 2003 | 0.02 |
| Nov 29, 2002 | 0.02 |
| Aug 19, 2002 | 0.02 |
| Jun 13, 2002 | 0.02 |
| Feb 14, 2002 | 0.02 |
| Nov 29, 2001 | 0.02 |
| Aug 17, 2001 | 0.02 |
| May 10, 2001 | 0.02 |
| Feb 14, 2001 | 0.02 |
| Nov 30, 2000 | 0.02 |
| Aug 17, 2000 | 0.02 |
| May 22, 2000 | 0.02 |
| Feb 16, 2000 | 0.02 |
| Dec 1, 1999 | 0.02 |
| Aug 26, 1999 | 0.02 |
| May 27, 1999 | 0.02 |
| Feb 17, 1999 | 0.02 |
| Dec 3, 1998 | 0.02 |
| Aug 21, 1998 | 0.02 |
| Jun 10, 1998 | 0.02 |
| Feb 19, 1998 | 0.02 |
| Feb 18, 1998 | 0.02 |
| Dec 4, 1997 | 0.02 |
| Dec 3, 1997 | 0.02 |
| Aug 21, 1997 | 0.02 |
| Jun 2, 1997 | 0.02 |
| Feb 18, 1997 | 0.02 |
| Nov 28, 1996 | 0.02 |
| Nov 27, 1996 | 0.02 |
| Aug 22, 1996 | 0.02 |
| Jun 6, 1996 | 0.02 |
| Feb 15, 1996 | 0.02 |
| Nov 30, 1995 | 0.02 |
| Nov 29, 1995 | 0.02 |
| Aug 24, 1995 | 0.02 |
| Feb 13, 1995 | 0.14 |
| Aug 29, 1994 | 0.14 |
| Feb 14, 1994 | 0.07 |
| Aug 17, 1993 | 0.07 |
| Feb 12, 1993 | 0.07 |
| Aug 18, 1992 | 0.07 |
| Feb 13, 1992 | 0.07 |
| Aug 20, 1991 | 0.05 |
| Feb 13, 1991 | 0.05 |
| Aug 20, 1990 | 0.05 |
| Feb 13, 1990 | 0.05 |
| Aug 9, 1989 | 0.05 |
| Feb 13, 1989 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 11, 2004 | 1.5:1 |
| Jun 6, 2002 | 1.5:1 |
| Jun 5, 2001 | 1.5:1 |
| Jun 27, 1995 | 2:1 |