First Interstate BancSystem, Inc. FIBK
37.80 USD -0.21 (-0.55%)
At closeNov 6, 2026, 4:00 PM EST
37.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.64 Day range 38.20
29.68 52-week range 40.22
- YTD
- +9.25%
- 1 year
- +18.91%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.25 | Bearish |
| EMA (5) | EMA | 38.05 | Bearish |
| SMA (10) | SMA | 37.99 | Bearish |
| EMA (10) | EMA | 37.75 | Bullish |
| SMA (20) | SMA | 36.65 | Bullish |
| EMA (20) | EMA | 37.18 | Bullish |
| SMA (21) | SMA | 36.55 | Bullish |
| EMA (21) | EMA | 37.14 | Bullish |
| SMA (25) | SMA | 36.34 | Bullish |
| EMA (25) | EMA | 37.02 | Bullish |
| SMA (30) | SMA | 36.27 | Bullish |
| EMA (30) | EMA | 36.93 | Bullish |
| SMA (50) | SMA | 36.55 | Bullish |
| EMA (50) | EMA | 36.84 | Bullish |
| SMA (63) | SMA | 36.85 | Bullish |
| EMA (63) | EMA | 36.83 | Bullish |
| SMA (75) | SMA | 37.03 | Bullish |
| EMA (75) | EMA | 36.82 | Bullish |
| SMA (100) | SMA | 37.39 | Bullish |
| EMA (100) | EMA | 36.74 | Bullish |
| SMA (125) | SMA | 36.99 | Bullish |
| EMA (125) | EMA | 36.61 | Bullish |
| SMA (150) | SMA | 36.63 | Bullish |
| EMA (150) | EMA | 36.45 | Bullish |
| SMA (200) | SMA | 36.30 | Bullish |
| EMA (200) | EMA | 36.07 | Bullish |
| VWAP (HLC/3) | VWAP | 33.51 | Neutral |
| ZZ (0.05) | ZigZag | 37.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.72 | Bullish |
| WMA (10) | Weighted Moving Average | 38.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.73 | Bullish |