Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nicholas Fixed Income Alternative ETF FIAX

Full chart Compare
Set alert

Price alert · FIAX

All alert types
17.18 USD -0.02 (-0.14%)

Regular-session close

17.18 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

17.17 Day range 17.19
17.01 52-week range 18.10
YTD
-4.42%
1 year
-4.84%

FIAX price history

FIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1917.1917.1717.17-0.03-0.17%9,442
Nov 12, 202617.2417.2417.2017.20-0.08-0.46%400
Nov 11, 202617.2517.3217.2517.28+0.03+0.17%30,400
Nov 10, 202617.2717.2717.2317.25-0.10-0.58%10,900
Nov 9, 202617.3417.3517.3317.35+0.01+0.06%5,600
Nov 6, 202617.3517.3717.3417.34-0.01-0.06%9,200
Nov 5, 202617.3117.3517.3117.35+0.03+0.17%2,700
Nov 4, 202617.3017.3217.2817.32+0.05+0.29%8,100
Nov 3, 202617.2917.2917.2617.27-0.03-0.17%11,200
Nov 2, 202617.3017.3117.2117.30+0.03+0.17%32,800
Oct 30, 202617.2817.2917.2417.27+0.02+0.12%2,100
Oct 29, 202617.2317.2617.2217.25+0.06+0.35%10,200
Oct 28, 202617.1917.1917.1617.190.000.00%2,600
Oct 27, 202617.1917.2017.1517.19+0.01+0.06%12,800
Oct 26, 202617.1617.1817.1617.18+0.03+0.17%5,000
Oct 23, 202617.1617.1917.1417.15-0.01-0.06%6,400
Oct 22, 202617.0917.1617.0917.16+0.13+0.76%9,600
Oct 21, 202617.0617.0617.0317.03-0.02-0.12%5,200
Oct 20, 202617.0617.0617.0317.05+0.02+0.12%3,900
Oct 19, 202617.0617.0617.0117.03-0.04-0.23%17,000
Oct 16, 202617.0717.0817.0417.07+0.04+0.23%8,000
Oct 15, 202617.0417.0617.0317.03-0.08-0.47%3,400
Oct 14, 202617.0817.1117.0817.11+0.03+0.18%800
Oct 13, 202617.0817.1016.9817.080.000.00%5,400
Oct 12, 202617.0817.0817.0717.080.000.00%10,900
Oct 9, 202617.0817.0917.0517.08-0.01-0.06%12,700
Oct 8, 202617.0817.0917.0517.09+0.03+0.18%10,000
Oct 7, 202617.0617.0717.0317.06+0.02+0.12%10,300
Oct 6, 202617.0517.0616.9717.04-0.01-0.06%7,000
Oct 5, 202617.0217.0517.0217.05+0.01+0.06%4,900
Oct 2, 202617.0217.0617.0217.04+0.01+0.06%5,200
Oct 1, 202616.9817.0316.9817.03+0.02+0.12%24,600
Sep 30, 202617.0417.0516.9317.01-0.01-0.06%111,300
Sep 29, 202617.0117.0217.0117.02+0.01+0.06%2,400
Sep 28, 202617.0117.0216.9917.01-0.03-0.18%10,700
Sep 25, 202617.0317.0517.0117.04+0.03+0.18%4,400
Sep 24, 202617.0517.0517.0117.01-0.01-0.06%4,600
Sep 23, 202617.0517.0617.0217.02-0.07-0.41%4,300
Sep 22, 202617.1017.1017.0817.09+0.02+0.12%6,800
Sep 21, 202617.0717.0817.0417.07+0.02+0.12%18,600
Sep 18, 202617.0617.0617.0317.05-0.02-0.12%10,500
Sep 17, 202617.0717.0717.0717.07-0.07-0.41%1,800
Sep 16, 202617.1917.2017.1317.14-0.02-0.12%10,200
Sep 15, 202617.1817.1817.1617.16-0.01-0.06%4,100
Sep 14, 202617.1917.2217.1717.17-0.02-0.12%6,000
Sep 11, 202617.2217.2217.1917.19-0.05-0.29%12,600
Sep 10, 202617.1917.2517.1917.24-0.01-0.06%45,800
Sep 9, 202617.2617.2617.2417.25+0.02+0.12%78,500
Sep 8, 202617.2717.2717.2217.23-0.04-0.23%18,300
Sep 4, 202617.2817.2817.2517.27+0.01+0.06%6,800
Sep 3, 202617.2717.2717.2617.26+0.01+0.06%15,900
Sep 2, 202617.2417.2517.2417.25+0.03+0.17%12,500
Sep 1, 202617.2117.2517.2117.22-0.03-0.17%13,400
Aug 31, 202617.2617.2717.2417.25-0.01-0.06%10,200
Aug 28, 202617.2817.2817.2517.26-0.05-0.29%11,600
Aug 27, 202617.3317.3317.3117.31-0.01-0.06%4,600
Aug 26, 202617.3417.3417.2917.32-0.02-0.12%74,500
Aug 25, 202617.3417.3517.3217.340.000.00%41,100
Aug 24, 202617.3717.3717.3417.34-0.01-0.06%10,600
Aug 21, 202617.3517.3617.3417.35-0.03-0.17%10,800
Aug 20, 202617.3617.3817.3617.38-0.11-0.63%2,100
Aug 19, 202617.4817.4917.4617.49+0.02+0.11%2,800
Aug 18, 202617.4817.4817.4617.470.000.00%2,200
Aug 17, 202617.4717.4817.4617.47+0.02+0.11%9,800
Aug 14, 202617.4617.4617.4517.45-0.03-0.17%13,000

65 days, newest first. Daily bars as drawn on the FIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.