Fidelity Advisor Intl Cap App M FIATX
31.36 USD -0.24 (-0.76%)
Regular-session close
Day range unavailable
29.38 52-week range 36.56
- YTD
- -2.09%
- 1 year
- -6.30%
FIATX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35 | -1.10% |
| Nov 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.50 | +1.59% |
| Nov 10, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.02 | -0.06% |
| Nov 9, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +1.27 | +4.21% |
| Nov 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.23 | +0.77% |
| Nov 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -1.83 | -5.75% |
| Nov 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | +0.34 | +1.08% |
| Nov 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | +0.12 | +0.38% |
| Nov 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | +0.02 | +0.06% |
| Oct 30, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -1.01 | -3.12% |
| Oct 29, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.04 | -0.12% |
| Oct 28, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.31 | +0.97% |
| Oct 27, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.58 | +1.84% |
| Oct 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.32 | +1.03% |
| Oct 23, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29 | -0.92% |
| Oct 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -1.12 | -3.44% |
| Oct 21, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | +0.38 | +1.18% |
| Oct 20, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.06 | +0.19% |
| Oct 19, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.06 | +0.19% |
| Oct 16, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.40 | -1.23% |
| Oct 15, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.04 | -0.12% |
| Oct 14, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | -0.72 | -2.17% |
| Oct 13, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.08 | -0.24% |
| Oct 12, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.41 | -1.22% |
| Oct 9, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.35 | +1.05% |
| Oct 8, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | -0.51 | -1.51% |
| Oct 7, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.65 | -1.88% |
| Oct 6, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | -0.25 | -0.72% |
| Oct 5, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.13 | +0.38% |
| Oct 2, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | +0.43 | +1.26% |
| Oct 1, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | -0.08 | -0.23% |
| Sep 30, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | -0.39 | -1.12% |
| Sep 29, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | +0.20 | +0.58% |
| Sep 28, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.48 | -1.37% |
| Sep 25, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.45 | +1.30% |
| Sep 24, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.19 | -0.55% |
| Sep 23, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.45 | -1.28% |
| Sep 22, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.17 | +0.49% |
| Sep 21, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.57 | +1.66% |
| Sep 18, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | +0.14 | +0.41% |
| Sep 17, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.53 | +1.57% |
| Sep 16, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.04 | +0.12% |
| Sep 15, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.19 | -0.56% |
| Sep 14, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | -0.99 | -2.84% |
| Sep 11, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.40 | +1.16% |
| Sep 10, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | -0.54 | -1.54% |
| Sep 9, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.24 | -0.68% |
| Sep 8, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.26 | +0.74% |
| Sep 4, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | +0.24 | +0.69% |
| Sep 3, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.43 | +1.25% |
| Sep 2, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | +0.26 | +0.76% |
| Sep 1, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | -0.44 | -1.27% |
| Aug 31, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -0.19 | -0.55% |
| Aug 28, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.38 | -1.08% |
| Aug 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.02 | +0.06% |
| Aug 26, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | +0.08 | +0.23% |
| Aug 25, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.42 | +1.21% |
| Aug 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.42 | -1.20% |
| Aug 21, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | +0.43 | +1.24% |
| Aug 20, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | +0.12 | +0.35% |
| Aug 19, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | -0.07 | -0.20% |
| Aug 18, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.97 | -2.73% |
| Aug 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.21 | +0.60% |
| Aug 14, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | +0.04 | +0.11% |
| Aug 13, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.37 | +1.06% |
65 days, newest first. Daily bars as drawn on the FIATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.