Fidelity Advisor Intl Small Cap A FIASX
36.57 USD -0.18 (-0.49%)
Regular-session close
Day range unavailable
34.92 52-week range 40.04
- YTD
- +1.67%
- 1 year
- +0.66%
FIASX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.22 | -0.60% |
| Nov 11, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.30 | +0.82% |
| Nov 10, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.12 | -0.33% |
| Nov 9, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | +1.03 | +2.88% |
| Nov 6, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.27 | -0.75% |
| Nov 5, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -1.17 | -3.15% |
| Nov 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.53 | +1.45% |
| Nov 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.14 | -0.38% |
| Nov 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.07 | +0.19% |
| Oct 30, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.65 | -1.74% |
| Oct 29, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.17 | -0.45% |
| Oct 28, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.15 | +0.40% |
| Oct 27, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.25 | +0.67% |
| Oct 26, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.06 | -0.16% |
| Oct 23, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.11 | -0.29% |
| Oct 22, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.56 | -1.48% |
| Oct 21, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | +0.02 | +0.05% |
| Oct 20, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.03 | -0.08% |
| Oct 19, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% |
| Oct 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.12 | -0.32% |
| Oct 15, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.14 | -0.37% |
| Oct 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.43 | -1.11% |
| Oct 13, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.14 | +0.36% |
| Oct 12, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.22 | -0.57% |
| Oct 9, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.32 | +0.83% |
| Oct 8, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.45 | -1.16% |
| Oct 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.42 | -1.07% |
| Oct 6, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.36 | +0.93% |
| Oct 5, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.02 | +0.05% |
| Oct 2, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.28 | +0.73% |
| Oct 1, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26 | -0.67% |
| Sep 30, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | +0.10 | +0.26% |
| Sep 29, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.09 | -0.23% |
| Sep 28, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.16 | -0.41% |
| Sep 25, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.34 | +0.88% |
| Sep 24, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.25 | -0.64% |
| Sep 23, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.35 | -0.89% |
| Sep 22, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.11 | +0.28% |
| Sep 21, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.32 | +0.82% |
| Sep 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.16 | -0.41% |
| Sep 17, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.38 | +0.98% |
| Sep 16, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.01 | +0.03% |
| Sep 15, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -0.20 | -0.52% |
| Sep 14, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | -0.35 | -0.89% |
| Sep 11, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.24 | +0.62% |
| Sep 10, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.42 | -1.07% |
| Sep 9, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -0.09 | -0.23% |
| Sep 8, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.20 | -0.51% |
| Sep 4, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.21 | +0.53% |
| Sep 3, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.53 | +1.36% |
| Sep 2, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.07 | -0.18% |
| Sep 1, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.40 | -1.02% |
| Aug 31, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.05 | +0.13% |
| Aug 28, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | -0.13 | -0.33% |
| Aug 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.02 | +0.05% |
| Aug 26, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | +0.06 | +0.15% |
| Aug 25, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.25 | +0.64% |
| Aug 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.09 | -0.23% |
| Aug 21, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.09 | +0.23% |
| Aug 20, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.07 | -0.18% |
| Aug 19, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.02 | -0.05% |
| Aug 18, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.55 | -1.39% |
| Aug 17, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | -0.02 | -0.05% |
| Aug 14, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.08 | -0.20% |
| Aug 13, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.15 | +0.38% |
65 days, newest first. Daily bars as drawn on the FIASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.