Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin High Yield Tax Free Inc A FHYQX

Full chart Compare
Set alert

Price alert · FHYQX

All alert types
8.55 USD -0.05 (-0.58%)

Regular-session close

Day range unavailable

8.23 52-week range 9.04
YTD
-3.82%
1 year
-3.93%

FHYQX price history

FHYQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.608.608.608.60-0.05-0.58%
Nov 11, 20268.658.658.658.650.000.00%
Nov 10, 20268.658.658.658.65-0.03-0.35%
Nov 9, 20268.688.688.688.68+0.01+0.12%
Nov 6, 20268.678.678.678.67+0.02+0.23%
Nov 5, 20268.658.658.658.65+0.04+0.46%
Nov 4, 20268.618.618.618.61+0.04+0.47%
Nov 3, 20268.578.578.578.570.000.00%
Nov 2, 20268.578.578.578.57+0.01+0.12%
Oct 30, 20268.568.568.568.56+0.03+0.35%
Oct 29, 20268.538.538.538.53+0.01+0.12%
Oct 28, 20268.528.528.528.52-0.01-0.12%
Oct 27, 20268.538.538.538.530.000.00%
Oct 26, 20268.538.538.538.53+0.02+0.24%
Oct 23, 20268.518.518.518.51+0.03+0.35%
Oct 22, 20268.488.488.488.48+0.06+0.71%
Oct 21, 20268.428.428.428.42+0.01+0.12%
Oct 20, 20268.418.418.418.41+0.01+0.12%
Oct 19, 20268.408.408.408.40-0.01-0.12%
Oct 16, 20268.418.418.418.410.000.00%
Oct 15, 20268.418.418.418.41+0.08+0.96%
Oct 14, 20268.338.338.338.33-0.01-0.12%
Oct 13, 20268.348.348.348.34+0.05+0.60%
Oct 12, 20268.298.298.298.29+0.01+0.12%
Oct 9, 20268.288.288.288.28+0.04+0.49%
Oct 8, 20268.248.248.248.240.000.00%
Oct 7, 20268.248.248.248.24-0.06-0.72%
Oct 6, 20268.308.308.308.30-0.01-0.12%
Oct 5, 20268.318.318.318.31-0.02-0.24%
Oct 2, 20268.338.338.338.33-0.01-0.12%
Oct 1, 20268.348.348.348.34+0.04+0.48%
Sep 30, 20268.308.308.308.30+0.07+0.85%
Sep 29, 20268.238.238.238.23-0.03-0.36%
Sep 28, 20268.268.268.268.26-0.10-1.20%
Sep 25, 20268.368.368.368.36-0.04-0.48%
Sep 24, 20268.408.408.408.40-0.06-0.71%
Sep 23, 20268.468.468.468.46-0.07-0.82%
Sep 22, 20268.538.538.538.530.000.00%
Sep 21, 20268.538.538.538.530.000.00%
Sep 18, 20268.538.538.538.53-0.02-0.23%
Sep 17, 20268.558.558.558.55+0.03+0.35%
Sep 16, 20268.528.528.528.52-0.01-0.12%
Sep 15, 20268.538.538.538.53-0.03-0.35%
Sep 14, 20268.568.568.568.560.000.00%
Sep 11, 20268.568.568.568.56+0.02+0.23%
Sep 10, 20268.548.548.548.54-0.09-1.04%
Sep 9, 20268.638.638.638.63-0.05-0.58%
Sep 8, 20268.688.688.688.680.000.00%
Sep 4, 20268.688.688.688.68-0.01-0.12%
Sep 3, 20268.698.698.698.690.000.00%
Sep 2, 20268.698.698.698.690.000.00%
Sep 1, 20268.698.698.698.69-0.05-0.57%
Aug 31, 20268.748.748.748.74-0.02-0.23%
Aug 28, 20268.768.768.768.76-0.01-0.11%
Aug 27, 20268.778.778.778.77-0.01-0.11%
Aug 26, 20268.788.788.788.780.000.00%
Aug 25, 20268.788.788.788.780.000.00%
Aug 24, 20268.788.788.788.78+0.01+0.11%
Aug 21, 20268.778.778.778.77-0.01-0.11%
Aug 20, 20268.788.788.788.78-0.03-0.34%
Aug 19, 20268.818.818.818.81+0.03+0.34%
Aug 18, 20268.788.788.788.78-0.04-0.45%
Aug 17, 20268.828.828.828.82-0.02-0.23%
Aug 14, 20268.848.848.848.84-0.03-0.34%
Aug 13, 20268.878.878.878.87+0.02+0.23%

65 days, newest first. Daily bars as drawn on the FHYQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.