Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin High Yield Tax Free Inc C FHYIX

Full chart Compare
Set alert

Price alert · FHYIX

All alert types
8.72 USD -0.05 (-0.57%)

Regular-session close

Day range unavailable

8.39 52-week range 9.22
YTD
-3.75%
1 year
-3.96%

FHYIX price history

FHYIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.778.778.778.77-0.05-0.57%
Nov 11, 20268.828.828.828.82+0.01+0.11%
Nov 10, 20268.818.818.818.81-0.04-0.45%
Nov 9, 20268.858.858.858.85+0.01+0.11%
Nov 6, 20268.848.848.848.84+0.03+0.34%
Nov 5, 20268.818.818.818.81+0.04+0.46%
Nov 4, 20268.778.778.778.77+0.03+0.34%
Nov 3, 20268.748.748.748.740.000.00%
Nov 2, 20268.748.748.748.74+0.01+0.11%
Oct 30, 20268.738.738.738.73+0.03+0.34%
Oct 29, 20268.708.708.708.70+0.01+0.12%
Oct 28, 20268.698.698.698.690.000.00%
Oct 27, 20268.698.698.698.69-0.01-0.11%
Oct 26, 20268.708.708.708.70+0.03+0.35%
Oct 23, 20268.678.678.678.67+0.02+0.23%
Oct 22, 20268.658.658.658.65+0.07+0.82%
Oct 21, 20268.588.588.588.58+0.01+0.12%
Oct 20, 20268.578.578.578.570.000.00%
Oct 19, 20268.578.578.578.57-0.01-0.12%
Oct 16, 20268.588.588.588.580.000.00%
Oct 15, 20268.588.588.588.58+0.08+0.94%
Oct 14, 20268.508.508.508.500.000.00%
Oct 13, 20268.508.508.508.50+0.05+0.59%
Oct 12, 20268.458.458.458.450.000.00%
Oct 9, 20268.458.458.458.45+0.05+0.60%
Oct 8, 20268.408.408.408.40-0.01-0.12%
Oct 7, 20268.418.418.418.41-0.06-0.71%
Oct 6, 20268.478.478.478.47-0.01-0.12%
Oct 5, 20268.488.488.488.48-0.02-0.24%
Oct 2, 20268.508.508.508.50-0.01-0.12%
Oct 1, 20268.518.518.518.51+0.05+0.59%
Sep 30, 20268.468.468.468.46+0.07+0.83%
Sep 29, 20268.398.398.398.39-0.03-0.36%
Sep 28, 20268.428.428.428.42-0.10-1.17%
Sep 25, 20268.528.528.528.52-0.05-0.58%
Sep 24, 20268.578.578.578.57-0.05-0.58%
Sep 23, 20268.628.628.628.62-0.08-0.92%
Sep 22, 20268.708.708.708.700.000.00%
Sep 21, 20268.708.708.708.700.000.00%
Sep 18, 20268.708.708.708.70-0.02-0.23%
Sep 17, 20268.728.728.728.72+0.03+0.35%
Sep 16, 20268.698.698.698.690.000.00%
Sep 15, 20268.698.698.698.69-0.04-0.46%
Sep 14, 20268.738.738.738.730.000.00%
Sep 11, 20268.738.738.738.73+0.02+0.23%
Sep 10, 20268.718.718.718.71-0.09-1.02%
Sep 9, 20268.808.808.808.80-0.05-0.56%
Sep 8, 20268.858.858.858.850.000.00%
Sep 4, 20268.858.858.858.85-0.01-0.11%
Sep 3, 20268.868.868.868.860.000.00%
Sep 2, 20268.868.868.868.860.000.00%
Sep 1, 20268.868.868.868.86-0.05-0.56%
Aug 31, 20268.918.918.918.91-0.03-0.34%
Aug 28, 20268.948.948.948.94-0.01-0.11%
Aug 27, 20268.958.958.958.950.000.00%
Aug 26, 20268.958.958.958.95-0.01-0.11%
Aug 25, 20268.968.968.968.96+0.01+0.11%
Aug 24, 20268.958.958.958.95+0.01+0.11%
Aug 21, 20268.948.948.948.94-0.02-0.22%
Aug 20, 20268.968.968.968.96-0.02-0.22%
Aug 19, 20268.988.988.988.98+0.03+0.34%
Aug 18, 20268.958.958.958.95-0.04-0.44%
Aug 17, 20268.998.998.998.99-0.02-0.22%
Aug 14, 20269.019.019.019.01-0.03-0.33%
Aug 13, 20269.049.049.049.04+0.01+0.11%

65 days, newest first. Daily bars as drawn on the FHYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.