Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2040 K6 FHTKX

Full chart Compare
Set alert

Price alert · FHTKX

All alert types
14.01 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

0.00 52-week range 14.73
YTD
+5.26%
1 year
+4.79%

FHTKX price history

FHTKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0414.0414.0414.04-0.14-0.99%
Nov 11, 202614.1814.1814.1814.18+0.11+0.78%
Nov 10, 202614.0714.0714.0714.07-0.10-0.71%
Nov 9, 202614.1714.1714.1714.17+0.30+2.16%
Nov 6, 202613.8713.8713.8713.87+0.05+0.36%
Nov 5, 202613.8213.8213.8213.82-0.45-3.15%
Nov 4, 202614.2714.2714.2714.27+0.22+1.57%
Nov 3, 202614.0514.0514.0514.050.000.00%
Nov 2, 202614.0514.0514.0514.05-0.01-0.07%
Oct 30, 202614.0614.0614.0614.06-0.18-1.26%
Oct 29, 202614.2414.2414.2414.24-0.01-0.07%
Oct 28, 202614.2514.2514.2514.25+0.05+0.35%
Oct 27, 202614.2014.2014.2014.20+0.07+0.50%
Oct 26, 202614.1314.1314.1314.13+0.04+0.28%
Oct 23, 202614.0914.0914.0914.09-0.05-0.35%
Oct 22, 202614.1414.1414.1414.14-0.17-1.19%
Oct 21, 202614.3114.3114.3114.31+0.07+0.49%
Oct 20, 202614.2414.2414.2414.24+0.06+0.42%
Oct 19, 202614.1814.1814.1814.18+0.02+0.14%
Oct 16, 202614.1614.1614.1614.16-0.12-0.84%
Oct 15, 202614.2814.2814.2814.28+0.08+0.56%
Oct 14, 202614.2014.2014.2014.20-0.14-0.98%
Oct 13, 202614.3414.3414.3414.34-0.01-0.07%
Oct 12, 202614.3514.3514.3514.35-0.04-0.28%
Oct 9, 202614.3914.3914.3914.39+0.11+0.77%
Oct 8, 202614.2814.2814.2814.28-0.08-0.56%
Oct 7, 202614.3614.3614.3614.36-0.12-0.83%
Oct 6, 202614.4814.4814.4814.48+0.03+0.21%
Oct 5, 202614.4514.4514.4514.45+0.08+0.56%
Oct 2, 202614.3714.3714.3714.37+0.11+0.77%
Oct 1, 202614.2614.2614.2614.26-0.01-0.07%
Sep 30, 202614.2714.2714.2714.27-0.07-0.49%
Sep 29, 202614.3414.3414.3414.340.000.00%
Sep 28, 202614.3414.3414.3414.34-0.12-0.83%
Sep 25, 202614.4614.4614.4614.46+0.09+0.63%
Sep 24, 202614.3714.3714.3714.37-0.05-0.35%
Sep 23, 202614.4214.4214.4214.42-0.17-1.17%
Sep 22, 202614.5914.5914.5914.59+0.01+0.07%
Sep 21, 202614.5814.5814.5814.58+0.20+1.39%
Sep 18, 202614.3814.3814.3814.38-0.03-0.21%
Sep 17, 202614.4114.4114.4114.41+0.17+1.19%
Sep 16, 202614.2414.2414.2414.24-0.05-0.35%
Sep 15, 202614.2914.2914.2914.29-0.06-0.42%
Sep 14, 202614.3514.3514.3514.35-0.12-0.83%
Sep 11, 202614.4714.4714.4714.47+0.10+0.70%
Sep 10, 202614.3714.3714.3714.37-0.14-0.96%
Sep 9, 202614.5114.5114.5114.51-0.10-0.68%
Sep 8, 202614.6114.6114.6114.61-0.04-0.27%
Sep 4, 202614.6514.6514.6514.65+0.01+0.07%
Sep 3, 202614.6414.6414.6414.64+0.14+0.97%
Sep 2, 202614.5014.5014.5014.50+0.07+0.49%
Sep 1, 202614.4314.4314.4314.43-0.10-0.69%
Aug 31, 202614.5314.5314.5314.53-0.05-0.34%
Aug 28, 202614.5814.5814.5814.58-0.07-0.48%
Aug 27, 202614.6514.6514.6514.65+0.03+0.21%
Aug 26, 202614.6214.6214.6214.620.000.00%
Aug 25, 202614.6214.6214.6214.62+0.09+0.62%
Aug 24, 202614.5314.5314.5314.53-0.07-0.48%
Aug 21, 202614.6014.6014.6014.60+0.08+0.55%
Aug 20, 202614.5214.5214.5214.52-0.07-0.48%
Aug 19, 202614.5914.5914.5914.59+0.05+0.34%
Aug 18, 202614.5414.5414.5414.54-0.16-1.09%
Aug 17, 202614.7014.7014.7014.70-0.01-0.07%
Aug 14, 202614.7114.7114.7114.71-0.02-0.14%
Aug 13, 202614.7314.7314.7314.73+0.07+0.48%

65 days, newest first. Daily bars as drawn on the FHTKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.