First Hartford Corporation FHRT
Set alert
32.25 USD 0.00 0.00%
At close · Oct 30
32.16 Day range 32.25
21.00 52-week range 37.90
- YTD
- +27.47%
- 1 year
- +41.76%
- Open
- 32.16
- Prev close
- 32.25
- Mkt cap
- 73.12M
- Vol
- 113
- Avg vol
- 126
- EPS
- 4.88
- P/E
- 6.61
More statistics
- Low
- 32.16
- High
- 32.25
6M chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.