Fidelity Series Large Cp Grwth Idx FHOFX
28.97 USD -0.32 (-1.09%)
Regular-session close
Day range unavailable
25.94 52-week range 32.56
- YTD
- -2.85%
- 1 year
- -2.85%
FHOFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.11 | -0.37% |
| Nov 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.66 | +2.30% |
| Nov 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.25 | -0.86% |
| Nov 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.82 | +2.91% |
| Nov 6, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.36 | +1.29% |
| Nov 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -1.91 | -6.43% |
| Nov 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.11 | +0.37% |
| Nov 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.32 | +1.09% |
| Nov 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.35 | -1.18% |
| Oct 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.90 | -2.95% |
| Oct 29, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.45 | -1.45% |
| Oct 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | +0.16 | +0.52% |
| Oct 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | +0.36 | +1.18% |
| Oct 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.31 | +1.03% |
| Oct 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.11 | -0.36% |
| Oct 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.87 | -2.79% |
| Oct 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | +0.29 | +0.94% |
| Oct 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06 | -0.19% |
| Oct 19, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.29 | +0.95% |
| Oct 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.70 | -2.23% |
| Oct 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.01 | +0.03% |
| Oct 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | -0.73 | -2.28% |
| Oct 13, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 0.00 | 0.00% |
| Oct 12, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.21 | -0.65% |
| Oct 9, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.21 | +0.66% |
| Oct 8, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.43 | -1.32% |
| Oct 7, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.09 | -0.28% |
| Oct 6, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | +0.22 | +0.68% |
| Oct 5, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.31 | +0.97% |
| Oct 2, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.35 | +1.10% |
| Oct 1, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | +0.11 | +0.35% |
| Sep 30, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.01 | -0.03% |
| Sep 29, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | +0.03 | +0.10% |
| Sep 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.27 | -0.85% |
| Sep 25, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.15 | +0.47% |
| Sep 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.07 | +0.22% |
| Sep 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.34 | -1.06% |
| Sep 22, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | +0.12 | +0.38% |
| Sep 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | +0.74 | +2.38% |
| Sep 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | +0.20 | +0.65% |
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | +0.49 | +1.61% |
| Sep 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | +0.02 | +0.07% |
| Sep 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16 | -0.52% |
| Sep 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26 | -0.84% |
| Sep 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.25 | +0.82% |
| Sep 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.30 | -0.97% |
| Sep 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.14 | -0.45% |
| Sep 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.11 | -0.35% |
| Sep 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.01 | +0.03% |
| Sep 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | +0.41 | +1.34% |
| Sep 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.15 | +0.49% |
| Sep 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -0.38 | -1.23% |
| Aug 31, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | -0.01 | -0.03% |
| Aug 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.31 | -0.99% |
| Aug 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | +0.57 | +1.86% |
| Aug 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.04 | -0.13% |
| Aug 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.21 | +0.69% |
| Aug 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.34 | -1.10% |
| Aug 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.16 | +0.52% |
| Aug 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | -0.22 | -0.71% |
| Aug 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.11 | -0.35% |
| Aug 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | -0.50 | -1.59% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.05 | -0.16% |
| Aug 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | -0.10 | -0.32% |
| Aug 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.30 | +0.96% |
65 days, newest first. Daily bars as drawn on the FHOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.