The Foschini Group Limited FHNGY
3.40 USD 0.00 (+0.00%)
Regular-session close
3.05 Day range 3.05
2.93 52-week range 5.66
- YTD
- -24.94%
- 1 year
- -29.61%
FHNGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | +0.33 | +10.75% | 3,255 |
| Nov 6, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.06 | -1.92% | 2,952 |
| Nov 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 | +0.32% | 101 |
| Oct 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.08 | +2.63% | 106 |
| Oct 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | +0.07 | +2.36% | 311 |
| Sep 30, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 | +0.68% | 194 |
| Sep 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 | -1.34% | 401 |
| Sep 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.05 | -1.64% | 1,711 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | -0.03 | -0.98% | 1,528 |
| Sep 15, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | -0.17 | -5.25% | 528 |
| Sep 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | -0.13 | -3.86% | 141 |
| Sep 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | +0.31 | +10.13% | 279 |
| Sep 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 | -4.97% | 407 |
| Aug 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | -0.17 | -5.01% | 195 |
| Aug 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the FHNGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.