First Horizon Corporation FHN
23.12 USD -0.62 (-2.61%)
At closeNov 5, 2026, 4:00 PM EST
23.13 +0.01 +0.04%
After hours · Nov 5, 4:00 PM ET
23.06 Day range 24.29
20.40 52-week range 26.56
- YTD
- -3.26%
- 1 year
- +7.48%
FHN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 13 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.50 | 0.00% | 17 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 1.32 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 12.5% | 26.00 | 2.25 | 2.85 | 2.73 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 27.00 | 2.45 | 2.90 | 2.45 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||