First Horizon Corporation FHN
23.12 USD -0.01 (-0.02%)
Nov 6, 2026, 2:49 PM EST
22.91 Day range 23.16
20.40 52-week range 26.56
- YTD
- -3.28%
- 1 year
- +8.27%
FHN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 262 | 71.9% | ||
| 2.90 | 3.50 | 3.30 | 0.00% | 13 | 24 | 51.6% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 50 | 76 | 57.0% | ||
| 1.90 | 2.35 | 2.10 | 0.00% | 1 | 1 | 52.5% | 21.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 114 | 49.5% | ||
| 1.05 | 1.45 | 2.29 | 0.00% | 1 | 47 | 42.1% | 22.00 | 0.10 | 0.30 | 0.15 | -16.67% | 60 | 131 | 39.7% | ||
| 0.40 | 0.65 | 1.00 | 0.00% | 1 | 74 | 31.6% | 23.00 | 0.30 | 0.55 | 0.55 | +10.00% | 1 | 200 | 32.5% | ||
| 0.10 | 0.25 | 0.20 | -42.86% | 14 | 1,697 | 31.0% | 24.00 | 0.95 | 1.20 | 1.15 | +53.33% | 2 | 175 | 35.0% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 4 | 901 | 42.2% | 25.00 | 1.80 | 2.35 | 1.32 | 0.00% | 2 | 120 | 60.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 20 | 2,101 | 54.6% | 26.00 | 2.25 | 2.85 | 2.73 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30,290 | 46.9% | 27.00 | 2.45 | 2.90 | 2.45 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 79,672 | 55.1% | 28.00 | — | — | — | — | — | — | — | ||