First Horizon Corporation FHN
23.12 USD -0.62 (-2.61%)
Nov 5, 2026, 1:43 PM EST
23.10 Day range 24.29
20.40 52-week range 26.56
- YTD
- -3.26%
- 1 year
- +7.48%
FHN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 262 | 65.8% | ||
| 3.10 | 3.60 | 3.30 | 0.00% | 13 | 24 | 66.4% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 50 | 76 | 52.0% | ||
| 2.15 | 2.50 | 2.10 | 0.00% | 1 | 1 | 61.9% | 21.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 114 | 48.0% | ||
| 1.25 | 1.55 | 2.29 | 0.00% | 1 | 47 | 46.7% | 22.00 | 0.10 | 0.20 | 0.15 | 0.00% | 1 | 121 | 31.9% | ||
| 0.50 | 0.80 | 1.00 | 0.00% | 1 | 74 | 38.4% | 23.00 | 0.30 | 0.55 | 0.22 | 0.00% | 1 | 214 | 31.5% | ||
| 0.20 | 0.35 | 0.35 | -50.00% | 1 | 1,697 | 35.7% | 24.00 | 0.80 | 1.15 | 0.75 | +25.00% | 4 | 174 | 31.1% | ||
| 0.00 | 0.15 | 0.20 | +33.33% | 4 | 897 | 36.7% | 25.00 | 1.45 | 2.00 | 1.32 | 0.00% | 2 | 120 | 34.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 2,101 | 48.2% | 26.00 | 2.25 | 2.85 | 2.73 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 30,290 | 45.3% | 27.00 | 2.45 | 2.90 | 2.45 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 79,672 | 53.1% | 28.00 | — | — | — | — | — | — | — | ||