First Horizon Corporation FHN
23.04 USD -0.08 (-0.35%)
At closeNov 6, 2026, 6:16 PM EST
22.50 -0.54 -2.35%
After hours · Nov 6, 6:16 PM ET
22.91 Day range 23.16
20.59 52-week range 26.23
- YTD
- -3.60%
- 1 year
- +7.92%
FHN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 262 | 76.2% | ||
| 2.75 | 3.50 | 3.30 | 0.00% | 13 | 24 | 54.3% | 20.00 | 0.00 | 0.25 | 0.05 | 0.00% | 50 | 76 | 60.2% | ||
| 1.95 | 2.35 | 2.10 | 0.00% | 1 | 1 | 61.7% | 21.00 | 0.00 | 0.20 | 0.05 | 0.00% | 5 | 114 | 52.1% | ||
| 1.10 | 1.45 | 2.29 | 0.00% | 1 | 47 | 48.8% | 22.00 | 0.05 | 0.30 | 0.15 | -16.67% | 60 | 131 | 41.4% | ||
| 0.40 | 0.65 | 1.00 | 0.00% | 1 | 74 | 36.3% | 23.00 | 0.30 | 0.55 | 0.55 | +10.00% | 1 | 200 | 32.9% | ||
| 0.10 | 0.30 | 0.18 | -48.57% | 24 | 1,697 | 38.1% | 24.00 | 0.95 | 1.20 | 1.15 | +53.33% | 2 | 175 | 34.0% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 4 | 901 | 46.5% | 25.00 | 1.80 | 2.25 | 1.32 | 0.00% | 2 | 120 | 53.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 20 | 2,101 | 59.8% | 26.00 | 2.25 | 2.85 | 2.73 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 50 | 30,290 | 51.2% | 27.00 | 2.45 | 2.90 | 2.45 | 0.00% | — | 20 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 12 | 79,672 | 53.1% | 28.00 | — | — | — | — | — | — | — | ||